ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.30 | +0.45 | +4.15% | 1 | 1 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 211 |
| 11.57 | 0.00 | - | 1 | 45 | 2024-06-21 | 0.05 | +0.02 | +66.67% | 1 | 396 |
| 12.90 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.14 | 0.00 | - | 2 | 349 |
| 10.10 | 0.00 | - | 6 | 14 | 2024-09-20 | 0.68 | 0.00 | - | 2 | 66 |
| 12.80 | 0.00 | - | 2 | 2 | 2024-12-20 | 1.06 | 0.00 | - | 9 | 171 |
| 13.12 | 0.00 | - | 2 | 271 | 2025-01-17 | 1.16 | +0.02 | +1.75% | 14 | 639 |
| 16.10 | 0.00 | - | 1 | 3 | 2025-12-19 | 3.50 | 0.00 | - | 5 | 6 |
| 16.00 | 0.00 | - | 2 | 491 | 2026-01-16 | 3.10 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.