UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.67 -0.39 (-0.49%) GOLD FUTURES
2,428.90 +11.50 (+0.48%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,768.37 +2,593.46 (+4.97%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.66 | 0.00 | - | 8 | 11 | 2024-05-24 | 0.01 | 0.00 | - | 1 | 109 |
| 10.46 | 0.00 | - | - | 10 | 2024-05-31 | 0.02 | 0.00 | - | 20 | 57 |
| 10.52 | 0.00 | - | 3 | 13 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 8 |
| 10.36 | 0.00 | - | - | 10 | 2024-06-14 | 0.05 | 0.00 | - | 2 | 5 |
| 10.50 | -0.20 | -1.87% | 12 | 997 | 2024-06-21 | 0.05 | -0.01 | -16.67% | 2 | 4,343 |
| - | - | - | - | - | 2024-06-28 | 0.08 | 0.00 | - | 25 | 21 |
| 10.92 | 0.00 | - | 36 | 39 | 2024-07-19 | 0.10 | -0.04 | -28.57% | 9 | 1,043 |
| 11.55 | 0.00 | - | 3 | 17 | 2024-09-20 | 0.51 | 0.00 | - | 3 | 528 |
| 11.30 | 0.00 | - | 2 | 11 | 2024-12-20 | 1.14 | -0.07 | -5.79% | 6 | 139 |
| 12.20 | -0.33 | -2.63% | 50 | 783 | 2025-01-17 | 1.30 | 0.00 | - | 20 | 4,871 |
| 17.75 | 0.00 | - | 1 | 332 | 2025-12-19 | 3.60 | 0.00 | - | 1 | 76 |
| 15.85 | 0.00 | - | 5 | 313 | 2026-01-16 | 3.35 | 0.00 | - | 1 | 1,727 |
© 2024 Yahoo. All rights reserved.