ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.60 | -0.20 | -2.04% | 3 | 163 | 2024-05-17 | 0.18 | 0.00 | - | 15 | 1,570 |
| 7.05 | 0.00 | - | - | 1 | 2024-05-24 | 0.03 | 0.00 | - | - | 2 |
| 9.97 | 0.00 | - | 1 | 134 | 2024-06-21 | 0.09 | 0.00 | - | 5 | 1,097 |
| 9.04 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 4 | 80 |
| 8.44 | 0.00 | - | 12 | 57 | 2024-09-20 | 0.64 | 0.00 | - | 6 | 766 |
| 11.61 | -0.02 | -0.17% | 1 | 20 | 2024-12-20 | 1.38 | 0.00 | - | 2 | 31 |
| 12.84 | 0.00 | - | 1 | 261 | 2025-01-17 | 1.80 | 0.00 | - | 124 | 3,121 |
| 16.75 | 0.00 | - | 1 | 6 | 2025-12-19 | 3.60 | 0.00 | - | 5 | 11 |
| 13.85 | 0.00 | - | 1 | 232 | 2026-01-16 | 3.87 | 0.00 | - | 1 | 324 |
© 2024 Yahoo. All rights reserved.