ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.58 | +0.26 | +3.13% | 3 | 23 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 831 |
| 8.70 | +2.35 | +37.01% | 2 | 135 | 2024-06-21 | 0.08 | -0.06 | -42.86% | 2 | 1,293 |
| 8.79 | 0.00 | - | 1 | 26 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 10 | 100 |
| 8.50 | 0.00 | - | 1 | 10 | 2024-09-20 | 0.82 | 0.00 | - | 1 | 1,697 |
| 8.90 | 0.00 | - | 129 | 135 | 2024-12-20 | 2.01 | 0.00 | - | 25 | 66 |
| 10.55 | 0.00 | - | 2 | 304 | 2025-01-17 | 2.35 | 0.00 | - | 711 | 1,013 |
| 19.26 | 0.00 | - | 1 | 19 | 2025-12-19 | 4.42 | 0.00 | - | 3 | 36 |
| 12.15 | 0.00 | - | 2 | 16 | 2026-01-16 | 3.65 | 0.00 | - | 32 | 56 |
© 2024 Yahoo. All rights reserved.