ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | +1.22 | +19.90% | 1 | 41 | 2024-05-17 | 0.01 | 0.00 | - | 22 | 1,637 |
| - | - | - | - | - | 2024-05-24 | 0.09 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.06 | 0.00 | - | 35 | 64 |
| 6.43 | 0.00 | - | 27 | 28 | 2024-06-14 | 0.09 | 0.00 | - | 1 | 103 |
| 7.50 | -0.08 | -1.06% | 118 | 167 | 2024-06-21 | 0.13 | -0.01 | -7.14% | 10 | 2,786 |
| - | - | - | - | - | 2024-06-28 | 0.14 | -0.06 | -30.00% | 14 | 264 |
| 7.91 | +0.01 | +0.13% | 1 | 26 | 2024-07-19 | 0.30 | -0.12 | -28.57% | 29 | 179 |
| 8.98 | +2.03 | +29.21% | 1 | 32 | 2024-09-20 | 1.01 | +0.02 | +2.02% | 5 | 344 |
| 10.53 | 0.00 | - | 1 | 9 | 2024-12-20 | 2.49 | 0.00 | - | 74 | 176 |
| 9.10 | 0.00 | - | 1 | 784 | 2025-01-17 | 1.97 | -0.69 | -25.94% | 12 | 4,622 |
| 13.41 | 0.00 | - | 1 | 8 | 2025-12-19 | 4.50 | 0.00 | - | 5 | 25 |
| 12.90 | 0.00 | - | 1 | 139 | 2026-01-16 | 4.90 | 0.00 | - | 2 | 41 |
© 2024 Yahoo. All rights reserved.