ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.33 | +0.30 | +4.98% | 116 | 267 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 2,663 |
| 4.16 | 0.00 | - | 1 | 5 | 2024-05-24 | 0.03 | 0.00 | - | 8 | 101 |
| 5.50 | 0.00 | - | - | 1 | 2024-05-31 | 0.10 | 0.00 | - | 4 | 206 |
| - | - | - | - | - | 2024-06-07 | 0.09 | 0.00 | - | 15 | 309 |
| 6.35 | 0.00 | - | 30 | 31 | 2024-06-14 | 0.13 | 0.00 | - | 65 | 397 |
| 6.20 | -0.70 | -10.14% | 30 | 289 | 2024-06-21 | 0.18 | -0.04 | -18.18% | 44 | 778 |
| 6.94 | +0.17 | +2.51% | 1 | 6 | 2024-07-19 | 0.40 | -0.07 | -14.89% | 209 | 3,334 |
| 9.13 | 0.00 | - | 3 | 8 | 2024-09-20 | 1.16 | -0.12 | -9.38% | 56 | 184 |
| 9.15 | 0.00 | - | 2 | 16 | 2024-12-20 | 2.13 | 0.00 | - | 5 | 500 |
| 8.25 | 0.00 | - | 1 | 174 | 2025-01-17 | 2.26 | -0.73 | -24.41% | 4 | 901 |
| 15.20 | 0.00 | - | 1 | 65 | 2025-12-19 | 4.45 | -0.64 | -12.57% | 1 | 11 |
| 11.40 | 0.00 | - | 1 | 26 | 2026-01-16 | 4.55 | 0.00 | - | 1 | 117 |
© 2024 Yahoo. All rights reserved.