ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | +0.22 | +8.27% | 80 | 306 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 30 | 378 |
| 2.80 | -0.07 | -2.44% | 60 | 54 | 2024-05-24 | 0.06 | -0.08 | -57.14% | 18 | 7,995 |
| 2.36 | 0.00 | - | 4 | 41 | 2024-05-31 | 0.18 | -0.16 | -47.06% | 202 | 340 |
| 3.10 | 0.00 | - | 4 | 12 | 2024-06-07 | 0.44 | 0.00 | - | 1 | 41 |
| 3.38 | +0.17 | +5.30% | 5 | 2 | 2024-06-14 | 0.53 | -0.14 | -20.90% | 3 | 37 |
| - | - | - | - | - | 2024-06-28 | 0.93 | -0.42 | -31.11% | 1 | 1 |
© 2024 Yahoo. All rights reserved.