ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.41 | +0.19 | +15.57% | 8,257 | 15,995 | 2024-05-17 | 0.01 | -0.06 | -85.71% | 364 | 11,927 |
| 1.64 | +0.17 | +11.56% | 85 | 533 | 2024-05-24 | 0.22 | -0.22 | -50.00% | 240 | 655 |
| 1.77 | -0.07 | -3.80% | 9 | 121 | 2024-05-31 | 0.46 | -0.20 | -30.30% | 52 | 272 |
| 1.87 | -0.30 | -13.82% | 1 | 86 | 2024-06-07 | 0.70 | -0.21 | -23.08% | 98 | 21 |
| 2.32 | -0.43 | -15.64% | 1 | 50 | 2024-06-14 | 0.92 | -0.12 | -11.54% | 2 | 22 |
| 2.45 | -0.14 | -5.41% | 3 | 3,047 | 2024-06-21 | 1.09 | -0.22 | -16.79% | 844 | 6,289 |
| 2.86 | +1.15 | +67.25% | 6 | 10 | 2024-06-28 | 1.49 | 0.00 | - | 6 | 92 |
| 3.65 | 0.00 | - | 60 | 257 | 2024-07-19 | 1.70 | +0.04 | +2.41% | 13 | 193 |
| 4.74 | 0.00 | - | 2 | 824 | 2024-09-20 | 2.69 | -0.09 | -3.24% | 2,505 | 611 |
| 6.42 | 0.00 | - | 11 | 242 | 2024-12-20 | 3.80 | -0.07 | -1.81% | 8 | 74 |
| 6.26 | -0.33 | -5.01% | 20 | 1,089 | 2025-01-17 | 4.05 | -0.15 | -3.57% | 4 | 882 |
| 10.15 | 0.00 | - | 2 | 46 | 2025-12-19 | 7.70 | 0.00 | - | 2 | 431 |
| 10.58 | +0.38 | +3.73% | 1 | 61 | 2026-01-16 | 6.70 | 0.00 | - | 28 | 44 |
© 2024 Yahoo. All rights reserved.