ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | +0.30 | +47.62% | 8,056 | 9,391 | 2024-05-17 | 0.01 | -0.16 | -94.12% | 5,729 | 2,055 |
| 1.30 | +0.19 | +17.12% | 242 | 318 | 2024-05-24 | 0.32 | -0.25 | -43.86% | 489 | 261 |
| 1.62 | -0.10 | -5.81% | 2 | 145 | 2024-05-31 | 0.59 | -0.25 | -29.76% | 27 | 148 |
| 1.45 | 0.00 | - | 9 | 76 | 2024-06-07 | 0.89 | -0.22 | -19.82% | 7 | 120 |
| 2.17 | -0.23 | -9.58% | 6 | 11 | 2024-06-14 | 1.25 | -0.05 | -3.85% | 1 | 20 |
| 2.70 | 0.00 | - | 9 | 10 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.