ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.09 | +26.47% | 4,321 | 4,252 | 2024-05-17 | 0.01 | -0.38 | -97.44% | 2,675 | 8,846 |
| 0.97 | +0.08 | +8.99% | 379 | 417 | 2024-05-24 | 0.51 | -0.34 | -40.00% | 246 | 2,031 |
| 1.29 | +0.09 | +7.50% | 17 | 232 | 2024-05-31 | 0.78 | -0.28 | -26.42% | 29 | 281 |
| 1.67 | -0.30 | -15.23% | 17 | 102 | 2024-06-07 | 1.28 | -0.02 | -1.54% | 5 | 31 |
| 1.89 | +0.02 | +1.07% | 16 | 77 | 2024-06-14 | 1.50 | -0.08 | -5.06% | 3 | 68 |
| 2.09 | +0.14 | +7.18% | 179 | 10,470 | 2024-06-21 | 1.62 | -0.16 | -8.99% | 1,428 | 11,523 |
| 2.50 | -0.10 | -3.85% | 3 | 183 | 2024-06-28 | - | - | - | - | - |
| 2.77 | +0.11 | +4.14% | 43 | 16,365 | 2024-07-19 | 2.10 | -0.14 | -6.25% | 50 | 648 |
| 3.85 | -0.28 | -6.78% | 6 | 927 | 2024-09-20 | 3.10 | -0.25 | -7.46% | 179 | 1,081 |
| 5.70 | +0.13 | +2.33% | 9 | 92 | 2024-12-20 | 4.72 | 0.00 | - | 38 | 166 |
| 5.75 | -0.15 | -2.54% | 2 | 3,963 | 2025-01-17 | 4.80 | +0.05 | +1.05% | 3 | 3,442 |
| 9.72 | 0.00 | - | 2 | 668 | 2025-12-19 | 7.05 | 0.00 | - | 1 | 2,041 |
| 9.92 | +0.12 | +1.22% | 17 | 1,369 | 2026-01-16 | 7.15 | -0.09 | -1.24% | 3 | 4,177 |
© 2024 Yahoo. All rights reserved.