ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.14 | -82.35% | 2,799 | 1,864 | 2024-05-17 | 0.11 | -0.54 | -83.08% | 1,806 | 2,443 |
| 0.71 | +0.03 | +4.41% | 223 | 247 | 2024-05-24 | 0.72 | -0.38 | -34.55% | 83 | 550 |
| 1.01 | -0.13 | -11.40% | 35 | 220 | 2024-05-31 | 1.16 | -0.06 | -4.92% | 102 | 132 |
| 1.34 | -0.40 | -22.99% | 23 | 240 | 2024-06-07 | 1.56 | 0.00 | - | 1 | 30 |
| 1.54 | -0.51 | -24.88% | 22 | 24 | 2024-06-14 | 1.63 | -0.22 | -11.89% | 26 | 103 |
| 1.95 | -0.24 | -10.96% | 1 | 4 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.