ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 547 | 1,006 | 2024-05-17 | 1.24 | -0.31 | -20.00% | 85 | 217 |
| 0.32 | -0.09 | -21.95% | 500 | 400 | 2024-05-24 | 1.47 | -0.29 | -16.48% | 55 | 61 |
| 0.60 | -0.07 | -10.45% | 17 | 63 | 2024-05-31 | 1.73 | -0.18 | -9.42% | 37 | 87 |
| 0.90 | -0.07 | -7.22% | 7 | 156 | 2024-06-07 | 1.98 | -0.27 | -12.00% | 6 | 20 |
| 1.58 | 0.00 | - | 1 | 23 | 2024-06-14 | 2.08 | -0.20 | -8.77% | 41 | 0 |
| 1.49 | +0.03 | +2.05% | 1 | 3 | 2024-06-28 | 3.28 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.