UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.80 -6.70 (-0.27%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,915.77 +2,682.76 (+5.14%)
ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | -0.03 | -13.64% | 8,107 | 0 | 2024-05-24 | 1.95 | 0.00 | - | 3 | 66 |
| 0.43 | -0.02 | -4.44% | 91 | 2,286 | 2024-05-31 | 2.11 | 0.00 | - | 64 | 98 |
| 0.65 | -0.07 | -9.72% | 35 | 121 | 2024-06-07 | 2.17 | 0.00 | - | 29 | 60 |
| 1.00 | 0.00 | - | 3 | 62 | 2024-06-14 | 2.70 | 0.00 | - | 3 | 58 |
| 1.13 | -0.05 | -4.24% | 100 | 5,213 | 2024-06-21 | 2.72 | +0.07 | +2.64% | 55 | 2,788 |
| 1.41 | 0.00 | - | 1 | 11 | 2024-06-28 | - | - | - | - | - |
| 1.80 | -0.09 | -4.76% | 20 | 864 | 2024-07-19 | 3.24 | -0.11 | -3.28% | 3 | 214 |
| 3.08 | -0.17 | -5.23% | 6 | 1,153 | 2024-09-20 | 4.10 | -0.20 | -4.65% | 3 | 1,529 |
| 4.75 | 0.00 | - | 4 | 291 | 2024-12-20 | 5.25 | -0.10 | -1.87% | 2 | 55 |
| 5.08 | +0.11 | +2.21% | 13 | 522 | 2025-01-17 | 5.55 | -0.05 | -0.89% | 350 | 921 |
| 8.64 | 0.00 | - | 1 | 101 | 2025-12-19 | 7.00 | 0.00 | - | 200 | 255 |
| 7.82 | 0.00 | - | 2 | 131 | 2026-01-16 | 8.36 | 0.00 | - | 1 | 109 |
© 2024 Yahoo. All rights reserved.