ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,142 | 4,152 | 2024-05-17 | 2.60 | -0.22 | -7.80% | 125 | 4,009 |
| 0.08 | -0.05 | -38.46% | 253 | 21,823 | 2024-05-24 | 2.94 | +0.37 | +14.40% | 51 | 49 |
| 0.24 | -0.06 | -20.00% | 134 | 383 | 2024-05-31 | 2.81 | -0.26 | -8.47% | 100 | 33 |
| 0.45 | -0.21 | -31.82% | 15 | 74 | 2024-06-07 | 3.30 | 0.00 | - | 12 | 16 |
| 0.76 | -0.22 | -22.45% | 3 | 24 | 2024-06-14 | 3.08 | -0.30 | -8.88% | 1 | 34 |
| 0.84 | -0.03 | -3.45% | 44 | 13,748 | 2024-06-21 | 3.28 | -0.27 | -7.61% | 54 | 3,175 |
| 1.01 | -0.04 | -3.81% | 30 | 12 | 2024-06-28 | - | - | - | - | - |
| 1.48 | -0.01 | -0.67% | 72 | 4,573 | 2024-07-19 | 3.77 | -0.15 | -3.83% | 2 | 21 |
| 2.81 | +0.08 | +2.93% | 1 | 1,677 | 2024-09-20 | 4.75 | -0.12 | -2.46% | 3 | 832 |
| 4.22 | 0.00 | - | 1 | 232 | 2024-12-20 | 6.05 | 0.00 | - | 42 | 134 |
| 4.60 | 0.00 | - | 4 | 494 | 2025-01-17 | 6.25 | -0.05 | -0.79% | 12 | 1,612 |
| 8.28 | 0.00 | - | 1 | 84 | 2025-12-19 | 8.35 | 0.00 | - | 10 | 737 |
| 8.75 | +0.32 | +3.80% | 3 | 437 | 2026-01-16 | 8.49 | 0.00 | - | 10 | 385 |
© 2024 Yahoo. All rights reserved.