ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 664 | 2024-05-17 | 7.35 | 0.00 | - | 2 | 1 |
| 0.01 | -0.05 | -83.33% | 2 | 30 | 2024-05-24 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 25 | 2024-05-31 | 9.48 | 0.00 | - | 29 | 0 |
| 0.18 | -0.05 | -21.74% | 2 | 7,413 | 2024-06-21 | 8.46 | 0.00 | - | 9 | 698 |
| 0.44 | -0.07 | -13.73% | 66 | 460 | 2024-07-19 | - | - | - | - | - |
| 1.20 | -0.18 | -13.04% | 2 | 369 | 2024-09-20 | 10.94 | 0.00 | - | 4 | 194 |
| 2.41 | 0.00 | - | 5 | 242 | 2024-12-20 | 9.00 | 0.00 | - | 6 | 492 |
| 2.91 | -0.39 | -11.82% | 110 | 543 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 155 |
| 5.55 | 0.00 | - | 12 | 27 | 2025-12-19 | 9.90 | 0.00 | - | 10 | 30 |
| 7.65 | 0.00 | - | 5 | 101 | 2026-01-16 | 14.05 | 0.00 | - | 2 | 84 |
© 2024 Yahoo. All rights reserved.