ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 4 | 912 | 2024-05-17 | 8.30 | 0.00 | - | 8 | 0 |
| 0.01 | -0.01 | -50.00% | 307 | 65 | 2024-05-24 | 9.95 | 0.00 | - | 2 | 2 |
| 0.04 | 0.00 | - | 4 | 231 | 2024-05-31 | - | - | - | - | - |
| 0.15 | -0.01 | -6.25% | 55 | 2,104 | 2024-06-21 | 8.41 | 0.00 | - | 6 | 246 |
| 0.49 | 0.00 | - | 1 | 182 | 2024-07-19 | - | - | - | - | - |
| 1.22 | 0.00 | - | 2 | 1,346 | 2024-09-20 | 10.01 | 0.00 | - | 1 | 95 |
| 2.51 | 0.00 | - | 10 | 418 | 2024-12-20 | 7.85 | 0.00 | - | 5 | 267 |
| 2.70 | +0.06 | +2.27% | 43 | 774 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 458 |
| 5.87 | 0.00 | - | 1 | 65 | 2025-12-19 | 13.70 | 0.00 | - | 20 | 85 |
| 5.85 | 0.00 | - | 2 | 149 | 2026-01-16 | 12.18 | 0.00 | - | 8 | 12 |
© 2024 Yahoo. All rights reserved.