ARK Innovation ETF (ARKK)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 3,479 | 2024-05-17 | 9.77 | 0.00 | - | 5 | 0 |
| 0.01 | -0.02 | -66.67% | 6 | 55 | 2024-05-24 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 15 | 2024-06-07 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 108 | 2024-06-14 | 8.86 | 0.00 | - | - | 2 |
| 0.12 | -0.02 | -14.29% | 7 | 18,819 | 2024-06-21 | 10.73 | 0.00 | - | 1 | 66 |
| 0.21 | 0.00 | - | 36 | 27 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | 47 | 4,570 | 2024-07-19 | 10.95 | 0.00 | - | 2 | 2 |
| 0.98 | -0.05 | -4.85% | 13 | 1,643 | 2024-09-20 | 10.20 | +0.23 | +2.31% | 1 | 58 |
| 2.08 | -0.13 | -5.88% | 28 | 2,510 | 2024-12-20 | 10.95 | 0.00 | - | 5 | 22 |
| 2.40 | +0.05 | +2.13% | 23 | 3,300 | 2025-01-17 | 11.05 | 0.00 | - | 30 | 199 |
| 5.80 | 0.00 | - | 1 | 207 | 2025-12-19 | 13.06 | 0.00 | - | 1 | 1,502 |
| 6.36 | 0.00 | - | 1 | 1,281 | 2026-01-16 | 11.25 | 0.00 | - | 50 | 57 |
© 2024 Yahoo. All rights reserved.