ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2,430 | 2024-05-17 | 14.89 | 0.00 | - | 58 | 0 |
| 0.01 | 0.00 | - | 2 | 65 | 2024-05-24 | 15.95 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 20 | 20 | 2024-05-31 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 1 | 4,548 | 2024-06-21 | 14.55 | 0.00 | - | 11 | 2 |
| 0.10 | -0.05 | -33.33% | 12 | 4,720 | 2024-07-19 | 14.56 | 0.00 | - | - | 0 |
| 0.46 | -0.01 | -2.13% | 168 | 1,339 | 2024-09-20 | 15.65 | 0.00 | - | 55 | 111 |
| 1.16 | -0.19 | -14.07% | 10 | 509 | 2024-12-20 | 11.95 | 0.00 | - | 1 | 3 |
| 1.20 | -0.31 | -20.53% | 19 | 7,793 | 2025-01-17 | 15.12 | 0.00 | - | 6 | 668 |
| 3.95 | -0.73 | -15.60% | 1 | 451 | 2025-12-19 | 14.25 | 0.00 | - | 1 | 28 |
| 4.60 | -0.15 | -3.16% | 3 | 273 | 2026-01-16 | 16.10 | 0.00 | - | 8 | 56 |
© 2024 Yahoo. All rights reserved.