ARK Innovation ETF (ARKK)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 305 | 2024-05-17 | 19.55 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 1 | 56 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 5,780 | 2024-06-21 | 19.55 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 2 | 5 | 2024-07-19 | 19.10 | 0.00 | - | 48 | 0 |
| 0.21 | -0.03 | -12.50% | 151 | 224 | 2024-09-20 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 1 | 450 | 2024-12-20 | 17.55 | 0.00 | - | - | 2 |
| 0.90 | -0.02 | -2.17% | 6 | 8,788 | 2025-01-17 | 22.43 | 0.00 | - | 3 | 42 |
| 3.45 | +0.52 | +17.75% | 15 | 299 | 2025-12-19 | 22.15 | 0.00 | - | 4 | 12 |
| 3.97 | 0.00 | - | 2 | 259 | 2026-01-16 | 20.85 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.