UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.28 +0.28 (+0.35%) GOLD FUTURES
2,318.40 +7.40 (+0.32%) DOW
38,165.06 +261.77 (+0.69%) Bitcoin GBP
47,178.04 +1,141.57 (+2.48%)
ARK Autonomous Technology & Robotics ETF (ARKQ)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517C00046000 | 2024-04-30 11:24AM EDT | 46.00 | 8.15 | 7.10 | 8.40 | 0.00 | - | 1 | 1 | 77.25% |
| ARKQ240517C00048000 | 2024-04-16 2:07PM EDT | 48.00 | 3.83 | 5.30 | 8.10 | 0.00 | - | - | 1 | 72.36% |
| ARKQ240517C00049000 | 2024-04-16 2:07PM EDT | 49.00 | 3.29 | 4.50 | 5.10 | 0.00 | - | - | 1 | 45.02% |
| ARKQ240517C00050000 | 2024-04-19 3:02PM EDT | 50.00 | 1.45 | 3.80 | 4.60 | 0.00 | - | 1 | 3 | 53.56% |
| ARKQ240517C00051000 | 2024-04-26 12:26PM EDT | 51.00 | 2.84 | 2.80 | 3.10 | 0.00 | - | 1 | 1 | 31.35% |
| ARKQ240517C00052000 | 2024-04-24 3:14PM EDT | 52.00 | 1.15 | 2.15 | 2.30 | 0.00 | - | 4 | 15 | 29.40% |
| ARKQ240517C00053000 | 2024-04-30 11:08AM EDT | 53.00 | 2.01 | 1.40 | 1.60 | 0.00 | - | 5 | 18 | 27.74% |
| ARKQ240517C00054000 | 2024-04-30 11:24AM EDT | 54.00 | 1.30 | 0.90 | 1.10 | 0.00 | - | 21 | 22 | 27.98% |
| ARKQ240517C00055000 | 2024-05-02 1:20PM EDT | 55.00 | 0.50 | 0.50 | 0.65 | -0.05 | -9.09% | 1 | 36 | 26.42% |
| ARKQ240517C00056000 | 2024-04-29 11:40AM EDT | 56.00 | 0.70 | 0.25 | 0.35 | 0.00 | - | 1 | 14 | 25.39% |
| ARKQ240517C00057000 | 2024-05-01 3:21PM EDT | 57.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 4 | 9 | 25.83% |
| ARKQ240517C00058000 | 2024-04-29 2:15PM EDT | 58.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 5 | 26 | 28.42% |
| ARKQ240517C00059000 | 2024-04-08 3:37PM EDT | 59.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 25.98% |
| ARKQ240517C00060000 | 2024-04-29 1:27PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| ARKQ240517C00061000 | 2024-04-24 10:51AM EDT | 61.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 52.34% |
| ARKQ240517C00064000 | 2024-04-01 1:56PM EDT | 64.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | - | 1 | 65.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKQ240517P00045000 | 2024-04-17 1:40PM EDT | 45.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 68.65% |
| ARKQ240517P00047000 | 2024-04-23 10:32AM EDT | 47.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 39.84% |
| ARKQ240517P00048000 | 2024-04-30 9:52AM EDT | 48.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 11 | 34.77% |
| ARKQ240517P00049000 | 2024-04-26 9:49AM EDT | 49.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 1 | 1 | 29.59% |
| ARKQ240517P00050000 | 2024-04-29 2:36PM EDT | 50.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 4 | 6 | 29.49% |
| ARKQ240517P00051000 | 2024-04-19 12:45PM EDT | 51.00 | 2.00 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 27.15% |
| ARKQ240517P00052000 | 2024-05-01 11:04AM EDT | 52.00 | 0.65 | 0.40 | 0.55 | 0.00 | - | 1 | 4 | 27.34% |
| ARKQ240517P00053000 | 2024-05-01 11:39AM EDT | 53.00 | 1.10 | 0.70 | 0.80 | 0.00 | - | 5 | 8 | 24.76% |
| ARKQ240517P00054000 | 2024-05-01 9:37AM EDT | 54.00 | 1.45 | 1.10 | 1.25 | 0.00 | - | 2 | 3 | 23.98% |
| ARKQ240517P00055000 | 2024-04-17 12:06PM EDT | 55.00 | 4.70 | 1.60 | 2.10 | 0.00 | - | - | 2 | 29.35% |
© 2024 Yahoo. All rights reserved.