UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.62 +0.60 (+0.77%) GOLD FUTURES
2,393.10 +33.20 (+1.41%) DOW
39,829.13 +271.02 (+0.69%) Bitcoin GBP
51,581.14 +3,309.77 (+6.86%)
ARK Space Exploration & Innovation ETF (ARKX)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517C00004000 | 2024-04-29 9:36AM EDT | 4.00 | 11.00 | 11.50 | 11.80 | 0.00 | - | 1 | 2 | 740.63% |
| ARKX240517C00009000 | 2024-02-08 12:39PM EDT | 9.00 | 5.40 | 5.70 | 6.40 | 0.00 | - | - | 1 | 0.00% |
| ARKX240517C00010000 | 2023-10-11 1:15PM EDT | 10.00 | 4.00 | 3.10 | 4.20 | 0.00 | - | 1 | 1 | 0.00% |
| ARKX240517C00012000 | 2024-01-03 11:22AM EDT | 12.00 | 3.00 | 0.55 | 4.20 | 0.00 | - | 4 | 5 | 377.34% |
| ARKX240517C00013000 | 2024-05-09 11:31AM EDT | 13.00 | 2.03 | 2.20 | 2.90 | 0.00 | - | 1 | 9 | 224.22% |
| ARKX240517C00014000 | 2024-05-14 9:34AM EDT | 14.00 | 2.38 | 0.00 | 1.85 | 0.00 | - | 2 | 111 | 149.61% |
| ARKX240517C00015000 | 2024-05-14 3:36PM EDT | 15.00 | 1.51 | 0.00 | 0.85 | +0.72 | +91.14% | 1 | 39 | 87.50% |
| ARKX240517C00016000 | 2024-05-13 2:16PM EDT | 16.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 67 | 32.03% |
| ARKX240517C00017000 | 2024-02-22 12:02PM EDT | 17.00 | 0.08 | 0.00 | 0.20 | 0.00 | - | 2 | 21 | 89.84% |
| ARKX240517C00018000 | 2024-03-01 10:30AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 34 | 106.25% |
| ARKX240517C00020000 | 2023-11-22 11:02AM EDT | 20.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 58 | 176.56% |
| ARKX240517C00021000 | 2023-12-18 3:03PM EDT | 21.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 2 | 215.63% |
| ARKX240517C00022000 | 2023-09-28 11:55AM EDT | 22.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 365.63% |
| ARKX240517C00023000 | 2023-11-17 11:58AM EDT | 23.00 | 0.10 | 0.00 | 2.30 | 0.00 | - | 6 | 6 | 547.66% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARKX240517P00013000 | 2024-03-14 10:23AM EDT | 13.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 134.38% |
| ARKX240517P00014000 | 2024-04-24 12:06PM EDT | 14.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 9 | 170.70% |
| ARKX240517P00015000 | 2024-04-30 3:52PM EDT | 15.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 43.75% |
| ARKX240517P00025000 | 2023-12-01 4:42PM EDT | 25.00 | 10.20 | 9.30 | 10.30 | 0.00 | - | 1 | 0 | 427.34% |
© 2024 Yahoo. All rights reserved.