UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
82.08 -0.55 (-0.67%) GOLD FUTURES
2,307.40 -50.30 (-2.13%) DOW
37,991.97 -394.12 (-1.03%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:33PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-30 10:30AM EDT | 8.00 | 4.40 | 4.20 | 5.10 | +1.70 | +62.96% | 1 | 1 | 169.14% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 2.55 | 2.75 | 0.00 | - | 7 | 3 | 101.17% |
| ARLO240517C00011000 | 2024-04-30 11:14AM EDT | 11.00 | 1.65 | 1.80 | 2.00 | +0.48 | +41.03% | 4 | 64 | 99.61% |
| ARLO240517C00012000 | 2024-04-30 9:56AM EDT | 12.00 | 1.00 | 1.15 | 1.25 | +0.17 | +20.48% | 17 | 423 | 89.84% |
| ARLO240517C00013000 | 2024-04-29 10:28AM EDT | 13.00 | 0.50 | 0.65 | 0.80 | 0.00 | - | 10 | 95 | 87.50% |
| ARLO240517C00014000 | 2024-04-29 12:51PM EDT | 14.00 | 0.20 | 0.30 | 0.45 | 0.00 | - | 2 | 77 | 82.42% |
| ARLO240517C00015000 | 2024-03-26 9:48AM EDT | 15.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 79.30% |
| ARLO240517C00017000 | 2024-03-26 3:33PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 140.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 23 | 33 | 201.17% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 69 | 91.41% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 29 | 25 | 89.06% |
| ARLO240517P00011000 | 2024-04-29 9:54AM EDT | 11.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 91.60% |
| ARLO240517P00012000 | 2024-04-30 10:06AM EDT | 12.00 | 0.90 | 0.65 | 0.85 | +0.05 | +5.88% | 2 | 12 | 87.89% |
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 13.00 | 1.29 | 1.20 | 1.35 | 0.00 | - | - | 6 | 85.74% |
| ARLO240517P00015000 | 2024-04-26 12:35PM EDT | 15.00 | 3.30 | 2.70 | 2.85 | 0.00 | - | 1 | 2 | 83.59% |
© 2024 Yahoo. All rights reserved.