UK Markets closed

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.47-0.03 (-0.55%)
At close: 1:00PM EST
In the money
Show:ListStraddle
Callsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218C000020002020-10-26 2:44PM EST2.003.100.000.000.00--00.00%
ARLO201218C000040002020-11-06 10:11AM EST4.001.200.000.000.00-4500.00%
ARLO201218C000050002020-11-09 1:41PM EST5.000.550.000.000.00-2300.00%
ARLO201218C000060002020-11-10 1:23PM EST6.000.200.000.000.00-20012.50%
ARLO201218C000070002020-11-10 12:39PM EST7.000.100.000.000.00-10025.00%
ARLO201218C000080002020-11-05 2:52PM EST8.000.150.000.000.00-1050.00%
Putsfor18 December 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ARLO201218P000050002020-11-10 11:54AM EST5.000.620.000.000.00-1012.50%
ARLO201218P000070002020-10-22 10:35AM EST7.002.050.000.000.00-100.00%