Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-17 3:38PM EDT | 8.00 | 2.70 | 3.60 | 5.30 | 0.00 | - | - | 1 | 175.00% |
| ARLO240517C00010000 | 2024-04-26 1:40PM EDT | 10.00 | 2.05 | 1.30 | 3.30 | 0.00 | - | 7 | 3 | 77.34% |
| ARLO240517C00011000 | 2024-04-26 10:10AM EDT | 11.00 | 1.17 | 0.65 | 2.20 | 0.00 | - | 3 | 64 | 66.02% |
| ARLO240517C00012000 | 2024-04-30 9:56AM EDT | 12.00 | 1.00 | 0.95 | 1.90 | +0.17 | +20.48% | 17 | 423 | 124.81% |
| ARLO240517C00013000 | 2024-04-29 10:28AM EDT | 13.00 | 0.50 | 0.10 | 0.65 | 0.00 | - | 10 | 95 | 63.67% |
| ARLO240517C00014000 | 2024-04-29 12:51PM EDT | 14.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 2 | 77 | 84.38% |
| ARLO240517C00015000 | 2024-03-26 9:48AM EDT | 15.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 85.16% |
| ARLO240517C00017000 | 2024-03-26 3:33PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 147.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 23 | 33 | 195.70% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 3 | 69 | 163.28% |
| ARLO240517P00010000 | 2024-04-26 3:57PM EDT | 10.00 | 0.25 | 0.15 | 0.75 | 0.00 | - | 29 | 25 | 127.93% |
| ARLO240517P00011000 | 2024-04-29 9:54AM EDT | 11.00 | 0.50 | 0.40 | 1.40 | 0.00 | - | 1 | 3 | 138.28% |
| ARLO240517P00012000 | 2024-04-29 3:59PM EDT | 12.00 | 0.85 | 0.35 | 1.25 | 0.00 | - | 1 | 12 | 83.01% |
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 13.00 | 1.29 | 1.35 | 1.75 | 0.00 | - | - | 6 | 98.24% |
| ARLO240517P00015000 | 2024-04-26 12:35PM EDT | 15.00 | 3.30 | 2.00 | 4.00 | 0.00 | - | 1 | 2 | 86.33% |
© 2024 Yahoo. All rights reserved.