UK markets open in 5 hours 13 minutes

NIKKEI 225
38,176.90
-97.15(-0.25%)
HANG SENG
17,780.56
+17.53(+0.10%)
CRUDE OIL
79.11
+0.11(+0.14%)
GOLD FUTURES
2,333.30
+22.30(+0.96%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
45,564.79
-2,454.82(-5.11%)

Family finances

Who is the breadwinner in your family and does it matter?

Arlo Technologies, Inc. (ARLO)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.13

-0.25

(-2.02%)

At close: 04:00PM EDT

12.09

-0.04

(-0.33%)

After hours:

06:27PM EDT

In the money

Show:ListStraddle

Callsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
ARLO240517C00008000	2024-04-30 10:30AM EDT	8.00	4.40	2.60	5.40	0.00	-	1	0	355.08%
ARLO240517C00010000	2024-04-26 1:40PM EDT	10.00	2.05	2.30	2.85	0.00	-	7	3	133.59%
ARLO240517C00011000	2024-05-01 9:52AM EDT	11.00	2.00	1.55	1.70	+0.35	+21.21%	2	63	99.22%
ARLO240517C00012000	2024-05-01 2:24PM EDT	12.00	1.18	0.95	1.05	+0.18	+18.00%	3	428	92.77%
ARLO240517C00013000	2024-04-29 10:28AM EDT	13.00	0.50	0.50	0.65	0.00	-	10	95	90.43%
ARLO240517C00014000	2024-05-01 2:47PM EDT	14.00	0.35	0.25	0.40	-0.05	-12.50%	21	79	91.21%
ARLO240517C00015000	2024-05-01 3:01PM EDT	15.00	0.20	0.10	1.25	-0.10	-33.33%	5	5	155.47%
ARLO240517C00017000	2024-03-26 3:33PM EDT	17.00	0.16	0.00	0.75	0.00	-	2	13	157.62%

Putsfor17 May 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
ARLO240517P00008000	2024-04-23 3:42PM EDT	8.00	0.07	0.00	0.75	-	23	33	206.64%
ARLO240517P00009000	2024-04-25 12:30PM EDT	9.00	0.20	0.00	0.20	-	3	69	107.03%
ARLO240517P00010000	2024-04-26 3:57PM EDT	10.00	0.25	0.15	0.25	-	29	25	96.48%
ARLO240517P00011000	2024-04-29 9:54AM EDT	11.00	0.50	0.40	0.50	-	1	3	93.95%
ARLO240517P00012000	2024-04-30 10:06AM EDT	12.00	0.90	0.80	0.90	-	2	13	90.82%
ARLO240517P00013000	2024-04-01 2:40PM EDT	13.00	1.29	1.20	1.35	-	-	6	72.66%
ARLO240517P00015000	2024-04-30 3:50PM EDT	15.00	2.70	2.90	3.20	-	1	2	92.58%