UK markets open in 5 hours 50 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.32 +0.37 (+0.47%) GOLD FUTURES
2,312.90 +3.30 (+0.14%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,286.25 +1,201.02 (+2.61%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 0.00 | - | 1 | 0 | 8.00 | 0.07 | 0.00 | - | 23 | 33 |
| - | - | - | - | - | 9.00 | 0.20 | 0.00 | - | 3 | 69 |
| 2.05 | 0.00 | - | 7 | 3 | 10.00 | 0.25 | 0.00 | - | 29 | 25 |
| 2.12 | +0.12 | +6.00% | 5 | 65 | 11.00 | 0.45 | -0.05 | -10.00% | 1 | 3 |
| 1.40 | +0.22 | +18.64% | 2 | 431 | 12.00 | 0.90 | 0.00 | - | 2 | 13 |
| 0.75 | +0.25 | +50.00% | 1 | 95 | 13.00 | 1.29 | 0.00 | - | - | 6 |
| 0.45 | +0.10 | +28.57% | 24 | 100 | 14.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 2 | 15.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.16 | 0.00 | - | 2 | 13 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.