UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.20 +33.30 (+1.41%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.69 +3,541.86 (+7.29%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | 20 | 21 | 10.00 | 0.29 | 0.00 | - | - | 1 |
| 1.15 | +0.43 | +59.72% | 5 | 52 | 11.00 | 0.40 | 0.00 | - | 9 | 10 |
| 0.65 | +0.30 | +100.00% | 11 | 151 | 12.00 | - | - | - | - | - |
| 0.17 | +0.12 | +240.00% | 17 | 97 | 13.00 | 1.90 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 70 | 165 | 14.00 | 2.70 | 0.00 | - | 3 | 2 |
| 0.10 | 0.00 | - | 1 | 25 | 15.00 | 3.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 26 | 17.00 | 4.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 18.00 | 4.60 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.