UK markets open in 3 hours 3 minutes
NIKKEI 225
38,290.09 +16.04 (+0.04%) HANG SENG
18,086.60 +323.57 (+1.82%) CRUDE OIL
79.46 +0.46 (+0.58%) GOLD FUTURES
2,328.10 +17.10 (+0.74%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,864.68 -2,164.20 (-4.51%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719C00002000 | 2024-02-01 1:33PM EDT | 2.00 | 7.30 | 8.40 | 11.20 | 0.00 | - | - | 1 | 525.78% |
| ARLO240719C00003000 | 2024-03-26 10:02AM EDT | 3.00 | 9.86 | 7.30 | 8.70 | 0.00 | - | 10 | 0 | 0.00% |
| ARLO240719C00006000 | 2023-12-14 4:48PM EDT | 6.00 | 4.50 | 3.00 | 3.50 | 0.00 | - | - | 8 | 0.00% |
| ARLO240719C00007000 | 2024-03-12 3:58PM EDT | 7.00 | 4.51 | 3.50 | 5.60 | 0.00 | - | 1 | 4 | 123.83% |
| ARLO240719C00008000 | 2024-03-13 2:56PM EDT | 8.00 | 4.07 | 3.30 | 4.50 | 0.00 | - | 3 | 5 | 92.38% |
| ARLO240719C00009000 | 2024-05-01 12:20PM EDT | 9.00 | 3.65 | 3.30 | 3.50 | +1.95 | +114.71% | 1 | 319 | 65.23% |
| ARLO240719C00010000 | 2024-05-01 2:00PM EDT | 10.00 | 2.90 | 2.55 | 3.60 | +0.56 | +23.93% | 89 | 108 | 89.26% |
| ARLO240719C00011000 | 2024-04-25 3:12PM EDT | 11.00 | 1.25 | 1.10 | 2.00 | 0.00 | - | 15 | 74 | 63.67% |
| ARLO240719C00012000 | 2024-04-26 9:30AM EDT | 12.00 | 0.90 | 0.60 | 1.75 | 0.00 | - | 5 | 91 | 75.59% |
| ARLO240719C00013000 | 2024-04-18 1:02PM EDT | 13.00 | 0.40 | 0.85 | 1.00 | 0.00 | - | 39 | 53 | 56.54% |
| ARLO240719C00015000 | 2024-04-26 11:14AM EDT | 15.00 | 0.32 | 0.30 | 0.45 | 0.00 | - | 4 | 9 | 54.10% |
| ARLO240719C00016000 | 2024-05-01 1:46PM EDT | 16.00 | 0.35 | 0.15 | 0.30 | -0.20 | -36.36% | 1 | 2 | 53.13% |
| ARLO240719C00017000 | 2024-03-07 2:57PM EDT | 17.00 | 0.25 | 0.10 | 0.50 | 0.00 | - | 4 | 11 | 66.02% |
| ARLO240719C00018000 | 2024-04-05 9:47AM EDT | 18.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
| ARLO240719C00020000 | 2023-12-29 12:08PM EDT | 20.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240719P00005000 | 2023-12-07 12:53PM EDT | 5.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 0 | 131.25% |
| ARLO240719P00006000 | 2024-04-30 10:45AM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 139.06% |
| ARLO240719P00007000 | 2024-01-17 10:47AM EDT | 7.00 | 0.72 | 0.45 | 0.55 | 0.00 | - | - | 10 | 126.76% |
| ARLO240719P00008000 | 2024-02-13 4:04PM EDT | 8.00 | 0.90 | 0.10 | 0.35 | 0.00 | - | 2 | 5 | 78.52% |
| ARLO240719P00009000 | 2024-04-29 12:35PM EDT | 9.00 | 0.28 | 0.15 | 0.25 | 0.00 | - | 4 | 14 | 58.98% |
| ARLO240719P00010000 | 2024-04-02 9:30AM EDT | 10.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 1 | 51 | 57.23% |
| ARLO240719P00011000 | 2024-04-29 3:59PM EDT | 11.00 | 0.70 | 0.60 | 2.10 | 0.00 | - | 1 | 4 | 87.40% |
| ARLO240719P00012000 | 2023-12-18 11:08AM EDT | 12.00 | 2.70 | 3.50 | 3.70 | 0.00 | - | - | 4 | 167.87% |
| ARLO240719P00013000 | 2024-04-01 2:33PM EDT | 13.00 | 1.59 | 1.45 | 1.70 | 0.00 | - | - | 6 | 52.30% |
| ARLO240719P00015000 | 2024-03-14 9:46AM EDT | 15.00 | 3.53 | 3.70 | 4.00 | 0.00 | - | 1 | 1 | 84.77% |
| ARLO240719P00020000 | 2024-03-14 9:46AM EDT | 20.00 | 8.28 | 7.10 | 10.00 | 0.00 | - | 1 | 0 | 110.06% |
© 2024 Yahoo. All rights reserved.