UK markets open in 6 hours 30 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.11 +0.16 (+0.20%) GOLD FUTURES
2,311.70 +2.10 (+0.09%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,024.09 +669.85 (+1.45%)
Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.57 | +3.27 | +44.79% | 1 | 1 | 2.00 | - | - | - | - | - |
| 9.86 | 0.00 | - | 10 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.15 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | - | 8 | 6.00 | 0.10 | 0.00 | - | 10 | 11 |
| 4.51 | 0.00 | - | 1 | 4 | 7.00 | 0.72 | 0.00 | - | - | 10 |
| 4.07 | 0.00 | - | 3 | 5 | 8.00 | 0.90 | 0.00 | - | 2 | 5 |
| 3.65 | 0.00 | - | 1 | 318 | 9.00 | 0.28 | 0.00 | - | 4 | 14 |
| 2.90 | 0.00 | - | 89 | 197 | 10.00 | 0.50 | 0.00 | - | 1 | 51 |
| 1.25 | 0.00 | - | 15 | 74 | 11.00 | 0.70 | 0.00 | - | 1 | 4 |
| 1.80 | +0.90 | +100.00% | 4 | 91 | 12.00 | 2.70 | 0.00 | - | - | 4 |
| 0.40 | 0.00 | - | 39 | 53 | 13.00 | 1.59 | 0.00 | - | - | 6 |
| 0.50 | +0.18 | +56.25% | 2 | 9 | 15.00 | 3.53 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 11 | 17.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 20.00 | 8.28 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.