UK markets open in 50 minutes
NIKKEI 225
38,220.33 -53.72 (-0.14%) HANG SENG
18,212.69 +449.66 (+2.53%) CRUDE OIL
79.50 +0.50 (+0.63%) GOLD FUTURES
2,323.90 +12.90 (+0.56%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,883.18 -1,868.30 (-3.91%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO241018C00004000 | 2024-04-17 9:41AM EDT | 4.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARLO241018C00005000 | 2024-04-17 9:41AM EDT | 5.00 | 6.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO241018C00006000 | 2024-04-18 3:08PM EDT | 6.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO241018C00008000 | 2024-03-01 10:53AM EDT | 8.00 | 3.80 | 5.00 | 5.40 | 0.00 | - | 125 | 68 | 99.41% |
| ARLO241018C00009000 | 2024-04-24 3:39PM EDT | 9.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLO241018C00010000 | 2024-04-22 2:22PM EDT | 10.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARLO241018C00011000 | 2024-04-16 1:58PM EDT | 11.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ARLO241018C00012000 | 2024-04-29 10:45AM EDT | 12.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARLO241018C00013000 | 2024-05-01 2:23PM EDT | 13.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ARLO241018C00015000 | 2024-04-26 2:52PM EDT | 15.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ARLO241018C00016000 | 2024-03-04 4:24PM EDT | 16.00 | 0.79 | 0.70 | 0.95 | 0.00 | - | 1 | 1 | 59.57% |
| ARLO241018C00017000 | 2024-03-18 2:26PM EDT | 17.00 | 0.88 | 0.20 | 0.30 | 0.00 | - | 1 | 27 | 44.92% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO241018P00007000 | 2024-04-04 11:12AM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ARLO241018P00008000 | 2024-02-26 3:15PM EDT | 8.00 | 1.05 | 0.15 | 0.75 | 0.00 | - | 100 | 83 | 67.77% |
| ARLO241018P00009000 | 2024-02-26 4:02PM EDT | 9.00 | 1.45 | 0.35 | 0.85 | 0.00 | - | 1 | 1 | 61.13% |
| ARLO241018P00010000 | 2024-04-30 10:45AM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ARLO241018P00011000 | 2024-04-29 12:04PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ARLO241018P00012000 | 2024-04-29 1:38PM EDT | 12.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.