UK markets open in 5 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.26 +0.31 (+0.39%) GOLD FUTURES
2,313.90 +4.30 (+0.19%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,332.99 +1,396.48 (+3.04%)
Arlo Technologies, Inc. (ARLO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.02 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 4.87 | 0.00 | - | 1 | 8 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 7.00 | 0.30 | 0.00 | - | 3 | 3 |
| 3.80 | 0.00 | - | 125 | 68 | 8.00 | 1.05 | 0.00 | - | 100 | 83 |
| 2.95 | 0.00 | - | 4 | 230 | 9.00 | 1.45 | 0.00 | - | 1 | 1 |
| 2.05 | 0.00 | - | 1 | 41 | 10.00 | 0.70 | 0.00 | - | 10 | 64 |
| 1.70 | 0.00 | - | 51 | 173 | 11.00 | 1.25 | 0.00 | - | 2 | 45 |
| 2.30 | +0.45 | +24.32% | 3 | 625 | 12.00 | 1.65 | 0.00 | - | 41 | 108 |
| 1.55 | 0.00 | - | 3 | 9 | 13.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 14 | 15.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 1 | 16.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | 1 | 27 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.