Arlo Technologies, Inc. (ARLO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517C00008000 | 2024-04-17 3:38PM EDT | 8.00 | 2.70 | 3.70 | 4.70 | 0.00 | - | - | 1 | 171.68% |
| ARLO240517C00010000 | 2024-04-24 11:41AM EDT | 10.00 | 1.86 | 2.05 | 2.35 | +0.41 | +28.28% | 2 | 8 | 99.22% |
| ARLO240517C00011000 | 2024-04-26 10:10AM EDT | 11.00 | 1.17 | 1.35 | 1.45 | +0.22 | +23.16% | 3 | 62 | 84.18% |
| ARLO240517C00012000 | 2024-04-26 10:25AM EDT | 12.00 | 0.80 | 0.80 | 0.90 | +0.28 | +53.85% | 345 | 291 | 80.86% |
| ARLO240517C00013000 | 2024-04-22 9:41AM EDT | 13.00 | 0.15 | 0.40 | 0.50 | 0.00 | - | 2 | 85 | 76.37% |
| ARLO240517C00014000 | 2024-04-26 9:30AM EDT | 14.00 | 0.33 | 0.15 | 0.25 | +0.23 | +230.00% | 2 | 75 | 71.48% |
| ARLO240517C00015000 | 2024-03-26 9:48AM EDT | 15.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 85.16% |
| ARLO240517C00017000 | 2024-03-26 3:33PM EDT | 17.00 | 0.16 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 142.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARLO240517P00008000 | 2024-04-23 3:42PM EDT | 8.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 23 | 33 | 147.27% |
| ARLO240517P00009000 | 2024-04-25 12:30PM EDT | 9.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 3 | 69 | 85.55% |
| ARLO240517P00010000 | 2024-04-26 12:23PM EDT | 10.00 | 0.25 | 0.25 | 0.30 | -0.20 | -44.44% | 3 | 23 | 85.35% |
| ARLO240517P00011000 | 2024-04-08 10:20AM EDT | 11.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | - | 2 | 78.13% |
| ARLO240517P00012000 | 2024-04-25 1:37PM EDT | 12.00 | 1.40 | 0.90 | 1.05 | 0.00 | - | 1 | 11 | 75.39% |
| ARLO240517P00013000 | 2024-04-01 2:40PM EDT | 13.00 | 1.29 | 1.55 | 1.70 | 0.00 | - | - | 6 | 75.00% |
| ARLO240517P00015000 | 2024-04-26 12:35PM EDT | 15.00 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 1 | 2 | 75.00% |
© 2024 Yahoo. All rights reserved.