UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
78.61 +0.11 (+0.14%) GOLD FUTURES
2,316.20 -38.60 (-1.64%) DOW
38,585.00 -127.21 (-0.33%) Bitcoin GBP
52,416.87 -2,287.21 (-4.18%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240614C00050000 | 2024-06-11 11:53AM EDT | 50.00 | 95.50 | 104.10 | 105.15 | 0.00 | - | 1 | 0 | 593.75% |
| ARM240614C00065000 | 2024-06-13 9:40AM EDT | 65.00 | 93.43 | 89.10 | 90.20 | +19.83 | +26.94% | 2 | 2 | 496.88% |
| ARM240614C00070000 | 2024-06-07 9:31AM EDT | 70.00 | 66.52 | 84.00 | 85.25 | 0.00 | - | 20 | 27 | 479.69% |
| ARM240614C00075000 | 2024-06-13 9:40AM EDT | 75.00 | 83.45 | 79.10 | 80.05 | +17.89 | +27.29% | 2 | 11 | 0.00% |
| ARM240614C00080000 | 2024-06-10 10:57AM EDT | 80.00 | 60.71 | 74.05 | 75.05 | 0.00 | - | 1 | 10 | 0.00% |
| ARM240614C00085000 | 2024-06-07 3:39PM EDT | 85.00 | 51.84 | 68.40 | 69.95 | 0.00 | - | 11 | 11 | 0.00% |
| ARM240614C00090000 | 2024-06-10 10:57AM EDT | 90.00 | 50.96 | 64.20 | 65.05 | 0.00 | - | 2 | 10 | 0.00% |
| ARM240614C00092000 | 2024-05-28 9:57AM EDT | 92.00 | 26.50 | 62.00 | 63.05 | 0.00 | - | 2 | 4 | 0.00% |
| ARM240614C00093000 | 2024-05-28 10:13AM EDT | 93.00 | 28.45 | 61.20 | 61.95 | 0.00 | - | 5 | 5 | 0.00% |
| ARM240614C00094000 | 2024-05-28 10:14AM EDT | 94.00 | 27.00 | 60.25 | 61.00 | 0.00 | - | 2 | 6 | 0.00% |
| ARM240614C00095000 | 2024-06-07 9:49AM EDT | 95.00 | 45.00 | 58.40 | 60.05 | 0.00 | - | 1 | 12 | 0.00% |
| ARM240614C00096000 | 2024-05-28 9:39AM EDT | 96.00 | 20.00 | 57.35 | 59.05 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240614C00097000 | 2024-05-28 10:04AM EDT | 97.00 | 23.00 | 56.70 | 58.20 | 0.00 | - | 4 | 5 | 282.81% |
| ARM240614C00098000 | 2024-06-13 11:03AM EDT | 98.00 | 55.24 | 55.15 | 56.95 | +14.99 | +37.24% | 1 | 4 | 0.00% |
| ARM240614C00099000 | 2024-06-11 10:12AM EDT | 99.00 | 44.00 | 54.50 | 56.85 | 0.00 | - | 4 | 4 | 374.80% |
| ARM240614C00100000 | 2024-06-13 11:40AM EDT | 100.00 | 55.74 | 54.15 | 55.50 | +2.90 | +5.49% | 2 | 66 | 326.37% |
| ARM240614C00101000 | 2024-06-07 12:54PM EDT | 101.00 | 36.75 | 53.00 | 54.20 | 0.00 | - | 1 | 9 | 260.55% |
| ARM240614C00102000 | 2024-06-10 1:04PM EDT | 102.00 | 37.95 | 52.10 | 53.20 | 0.00 | - | 1 | 9 | 255.47% |
| ARM240614C00103000 | 2024-06-07 3:06PM EDT | 103.00 | 33.80 | 49.70 | 52.00 | 0.00 | - | 60 | 76 | 0.00% |
| ARM240614C00104000 | 2024-06-10 9:33AM EDT | 104.00 | 29.05 | 50.00 | 51.15 | 0.00 | - | 3 | 45 | 226.56% |
| ARM240614C00105000 | 2024-06-12 9:36AM EDT | 105.00 | 43.25 | 47.40 | 49.90 | 0.00 | - | 1 | 111 | 0.00% |
| ARM240614C00106000 | 2024-06-12 10:08AM EDT | 106.00 | 43.47 | 48.15 | 49.25 | 0.00 | - | 8 | 34 | 247.27% |
| ARM240614C00107000 | 2024-06-10 2:14PM EDT | 107.00 | 32.89 | 46.60 | 48.00 | 0.00 | - | 5 | 39 | 0.00% |
| ARM240614C00108000 | 2024-06-12 10:03AM EDT | 108.00 | 43.00 | 46.20 | 47.15 | 0.00 | - | 10 | 44 | 207.03% |
| ARM240614C00109000 | 2024-06-12 10:24AM EDT | 109.00 | 40.76 | 45.15 | 46.20 | 0.00 | - | 25 | 113 | 218.75% |
| ARM240614C00110000 | 2024-06-13 10:17AM EDT | 110.00 | 45.00 | 44.15 | 45.00 | -1.40 | -3.02% | 1 | 142 | 0.00% |
| ARM240614C00111000 | 2024-06-10 9:33AM EDT | 111.00 | 22.10 | 42.30 | 44.05 | 0.00 | - | 4 | 80 | 0.00% |
| ARM240614C00112000 | 2024-06-13 12:28PM EDT | 112.00 | 41.87 | 42.20 | 43.15 | +12.68 | +43.44% | 1 | 199 | 188.28% |
| ARM240614C00113000 | 2024-06-12 1:40PM EDT | 113.00 | 40.91 | 41.20 | 42.10 | 0.00 | - | 3 | 57 | 150.00% |
| ARM240614C00114000 | 2024-06-11 11:12AM EDT | 114.00 | 31.14 | 39.30 | 41.10 | 0.00 | - | 7 | 128 | 146.88% |
| ARM240614C00115000 | 2024-06-13 10:38AM EDT | 115.00 | 39.52 | 38.20 | 40.05 | -1.25 | -3.07% | 5 | 147 | 0.00% |
| ARM240614C00116000 | 2024-06-12 10:11AM EDT | 116.00 | 33.80 | 38.10 | 39.15 | 0.00 | - | 3 | 85 | 169.53% |
| ARM240614C00117000 | 2024-06-12 12:56PM EDT | 117.00 | 36.85 | 36.30 | 38.00 | 0.00 | - | 3 | 103 | 0.00% |
| ARM240614C00118000 | 2024-06-12 1:18PM EDT | 118.00 | 35.50 | 34.60 | 36.95 | -2.14 | -5.69% | 2 | 125 | 0.00% |
| ARM240614C00119000 | 2024-06-12 12:19PM EDT | 119.00 | 32.83 | 34.50 | 36.10 | 0.00 | - | 2 | 70 | 128.13% |
| ARM240614C00120000 | 2024-06-13 12:31PM EDT | 120.00 | 34.20 | 34.20 | 35.15 | -0.14 | -0.41% | 7 | 283 | 152.34% |
| ARM240614C00121000 | 2024-06-12 12:44PM EDT | 121.00 | 32.87 | 33.10 | 34.00 | 0.00 | - | 16 | 83 | 0.00% |
| ARM240614C00122000 | 2024-06-12 12:27PM EDT | 122.00 | 30.05 | 30.90 | 33.90 | 0.00 | - | 4 | 187 | 228.13% |
| ARM240614C00123000 | 2024-06-11 11:32AM EDT | 123.00 | 32.29 | 31.05 | 32.15 | +8.34 | +34.82% | 1 | 149 | 139.06% |
| ARM240614C00124000 | 2024-06-13 11:08AM EDT | 124.00 | 30.52 | 29.15 | 31.10 | -0.78 | -2.49% | 6 | 73 | 109.38% |
| ARM240614C00125000 | 2024-06-13 12:39PM EDT | 125.00 | 27.50 | 29.25 | 30.85 | -2.65 | -8.79% | 11 | 565 | 206.45% |
| ARM240614C00126000 | 2024-06-13 10:58AM EDT | 126.00 | 27.62 | 27.30 | 29.15 | -0.11 | -0.40% | 2 | 286 | 126.56% |
| ARM240614C00127000 | 2024-06-13 10:39AM EDT | 127.00 | 28.52 | 27.20 | 28.15 | -0.04 | -0.14% | 1 | 235 | 121.88% |
| ARM240614C00128000 | 2024-06-13 12:53PM EDT | 128.00 | 25.73 | 26.25 | 27.00 | +3.58 | +16.16% | 4 | 223 | 0.00% |
| ARM240614C00129000 | 2024-06-13 10:49AM EDT | 129.00 | 25.45 | 24.20 | 26.15 | -1.40 | -5.21% | 6 | 225 | 113.67% |
| ARM240614C00130000 | 2024-06-13 1:34PM EDT | 130.00 | 24.08 | 24.35 | 24.95 | +0.41 | +1.73% | 54 | 745 | 0.00% |
| ARM240614C00131000 | 2024-06-13 10:16AM EDT | 131.00 | 22.13 | 22.35 | 23.95 | -3.13 | -12.39% | 15 | 150 | 0.00% |
| ARM240614C00132000 | 2024-06-13 9:42AM EDT | 132.00 | 22.98 | 22.25 | 22.95 | -1.02 | -4.25% | 4 | 199 | 0.00% |
| ARM240614C00133000 | 2024-06-13 1:19PM EDT | 133.00 | 21.45 | 20.95 | 21.95 | -0.48 | -2.19% | 6 | 276 | 0.00% |
| ARM240614C00134000 | 2024-06-13 10:05AM EDT | 134.00 | 19.10 | 19.45 | 21.10 | -2.90 | -13.18% | 2 | 171 | 75.00% |
| ARM240614C00135000 | 2024-06-13 1:18PM EDT | 135.00 | 18.85 | 19.40 | 19.95 | -3.65 | -16.22% | 43 | 881 | 0.00% |
| ARM240614C00136000 | 2024-06-13 10:21AM EDT | 136.00 | 19.30 | 18.40 | 19.00 | -3.00 | -13.45% | 79 | 473 | 0.00% |
| ARM240614C00137000 | 2024-06-13 12:46PM EDT | 137.00 | 15.68 | 17.20 | 18.10 | -0.61 | -3.74% | 3 | 395 | 64.06% |
| ARM240614C00138000 | 2024-06-13 12:05PM EDT | 138.00 | 17.03 | 16.40 | 17.45 | -0.97 | -5.39% | 1 | 464 | 107.03% |
| ARM240614C00139000 | 2024-06-13 11:43AM EDT | 139.00 | 16.65 | 15.30 | 15.95 | +2.28 | +15.87% | 6 | 348 | 0.00% |
| ARM240614C00140000 | 2024-06-13 1:29PM EDT | 140.00 | 14.69 | 14.40 | 14.90 | -1.31 | -8.19% | 202 | 1,719 | 0.00% |
| ARM240614C00141000 | 2024-06-13 12:41PM EDT | 141.00 | 10.97 | 12.30 | 14.05 | -5.52 | -33.47% | 31 | 524 | 0.00% |
| ARM240614C00142000 | 2024-06-13 1:37PM EDT | 142.00 | 11.91 | 12.40 | 13.05 | -2.44 | -17.00% | 120 | 618 | 0.00% |
| ARM240614C00143000 | 2024-06-13 1:02PM EDT | 143.00 | 11.35 | 10.55 | 12.20 | +0.35 | +3.18% | 22 | 579 | 62.50% |
| ARM240614C00144000 | 2024-06-13 1:17PM EDT | 144.00 | 10.00 | 9.75 | 11.30 | -2.60 | -20.63% | 24 | 780 | 66.41% |
| ARM240614C00145000 | 2024-06-13 1:17PM EDT | 145.00 | 9.30 | 9.45 | 10.60 | -1.80 | -16.22% | 705 | 2,177 | 77.49% |
| ARM240614C00146000 | 2024-06-13 12:42PM EDT | 146.00 | 6.23 | 8.65 | 9.55 | -6.01 | -49.10% | 86 | 266 | 69.63% |
| ARM240614C00147000 | 2024-06-13 1:26PM EDT | 147.00 | 8.00 | 7.80 | 8.25 | -1.90 | -19.19% | 44 | 1,061 | 48.44% |
| ARM240614C00148000 | 2024-06-13 1:45PM EDT | 148.00 | 7.26 | 6.90 | 7.90 | -1.74 | -21.12% | 41 | 1,035 | 51.66% |
| ARM240614C00149000 | 2024-06-13 1:37PM EDT | 149.00 | 5.70 | 6.15 | 6.60 | -2.35 | -29.19% | 207 | 657 | 54.20% |
| ARM240614C00150000 | 2024-06-13 1:37PM EDT | 150.00 | 5.00 | 5.50 | 5.75 | -2.08 | -29.38% | 2,284 | 3,332 | 53.08% |
| ARM240614C00152500 | 2024-06-13 1:37PM EDT | 152.50 | 3.40 | 3.80 | 4.00 | -2.35 | -40.87% | 788 | 794 | 52.49% |
| ARM240614C00155000 | 2024-06-13 1:46PM EDT | 155.00 | 2.63 | 2.47 | 2.61 | -1.50 | -36.32% | 5,567 | 2,316 | 54.49% |
| ARM240614C00157500 | 2024-06-13 1:43PM EDT | 157.50 | 1.72 | 1.68 | 1.80 | -1.38 | -44.52% | 3,849 | 1,337 | 60.25% |
| ARM240614C00160000 | 2024-06-13 1:46PM EDT | 160.00 | 1.05 | 1.07 | 1.13 | -1.15 | -51.11% | 15,138 | 3,878 | 62.79% |
| ARM240614C00162500 | 2024-06-13 1:41PM EDT | 162.50 | 0.72 | 0.68 | 0.77 | -0.90 | -55.56% | 7,709 | 746 | 66.75% |
| ARM240614C00165000 | 2024-06-13 1:47PM EDT | 165.00 | 0.47 | 0.46 | 0.51 | -0.69 | -59.48% | 7,092 | 1,254 | 70.70% |
| ARM240614C00167500 | 2024-06-13 1:45PM EDT | 167.50 | 0.33 | 0.31 | 0.35 | -0.62 | -65.26% | 982 | 606 | 74.61% |
| ARM240614C00170000 | 2024-06-13 1:47PM EDT | 170.00 | 0.21 | 0.20 | 0.24 | -0.48 | -69.57% | 6,710 | 2,497 | 77.73% |
| ARM240614C00175000 | 2024-06-13 1:41PM EDT | 175.00 | 0.10 | 0.09 | 0.11 | -0.32 | -76.19% | 2,527 | 834 | 83.79% |
| ARM240614C00180000 | 2024-06-13 1:42PM EDT | 180.00 | 0.05 | 0.04 | 0.06 | -0.16 | -76.19% | 5,414 | 1,755 | 90.23% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240614P00060000 | 2024-05-07 1:53PM EDT | 60.00 | 0.50 | 0.00 | 0.01 | 0.00 | - | - | 2 | 393.75% |
| ARM240614P00070000 | 2024-06-07 3:55PM EDT | 70.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 33 | 337.50% |
| ARM240614P00075000 | 2024-06-05 11:55AM EDT | 75.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 23 | 312.50% |
| ARM240614P00080000 | 2024-06-10 9:52AM EDT | 80.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 80 | 281.25% |
| ARM240614P00085000 | 2024-06-10 9:52AM EDT | 85.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 146 | 256.25% |
| ARM240614P00086000 | 2024-06-07 11:46AM EDT | 86.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 207 | 250.00% |
| ARM240614P00087000 | 2024-06-07 11:43AM EDT | 87.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 23 | 250.00% |
| ARM240614P00088000 | 2024-05-28 9:55AM EDT | 88.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 1 | 9 | 243.75% |
| ARM240614P00089000 | 2024-06-03 9:30AM EDT | 89.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 22 | 237.50% |
| ARM240614P00090000 | 2024-06-06 2:03PM EDT | 90.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 170 | 237.50% |
| ARM240614P00091000 | 2024-06-10 9:58AM EDT | 91.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 14 | 231.25% |
| ARM240614P00092000 | 2024-06-10 3:08PM EDT | 92.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 37 | 225.00% |
| ARM240614P00093000 | 2024-06-10 2:10PM EDT | 93.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 51 | 225.00% |
| ARM240614P00094000 | 2024-06-10 11:33AM EDT | 94.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 7 | 218.75% |
| ARM240614P00095000 | 2024-06-13 11:41AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,206 | 212.50% |
| ARM240614P00096000 | 2024-06-04 1:46PM EDT | 96.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | 9 | 20 | 206.25% |
| ARM240614P00097000 | 2024-06-10 11:51AM EDT | 97.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 67 | 206.25% |
| ARM240614P00098000 | 2024-06-11 9:58AM EDT | 98.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 218 | 200.00% |
| ARM240614P00099000 | 2024-06-11 3:44PM EDT | 99.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 66 | 94 | 209.38% |
| ARM240614P00100000 | 2024-06-13 10:05AM EDT | 100.00 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 15 | 633 | 193.75% |
| ARM240614P00101000 | 2024-06-10 10:32AM EDT | 101.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 113 | 187.50% |
| ARM240614P00102000 | 2024-06-11 1:46PM EDT | 102.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 167 | 50.00% |
| ARM240614P00103000 | 2024-06-11 1:33PM EDT | 103.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 12 | 100 | 209.38% |
| ARM240614P00104000 | 2024-06-12 10:18AM EDT | 104.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 50.00% |
| ARM240614P00105000 | 2024-06-13 11:23AM EDT | 105.00 | 0.01 | 0.00 | 0.10 | -0.01 | -50.00% | 2 | 225 | 216.41% |
| ARM240614P00106000 | 2024-06-10 11:58AM EDT | 106.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 13 | 37 | 206.25% |
| ARM240614P00107000 | 2024-06-12 11:24AM EDT | 107.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 107 | 259.38% |
| ARM240614P00108000 | 2024-06-13 10:24AM EDT | 108.00 | 0.02 | 0.00 | 0.24 | +0.01 | +100.00% | 30 | 245 | 226.56% |
| ARM240614P00109000 | 2024-06-10 10:32AM EDT | 109.00 | 0.03 | 0.00 | 0.20 | +0.02 | +200.00% | 1 | 169 | 216.02% |
| ARM240614P00110000 | 2024-06-13 12:51PM EDT | 110.00 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 5 | 480 | 153.13% |
| ARM240614P00111000 | 2024-06-12 1:21PM EDT | 111.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 271 | 165.63% |
| ARM240614P00112000 | 2024-06-13 10:31AM EDT | 112.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 22 | 113 | 160.94% |
| ARM240614P00113000 | 2024-06-13 10:10AM EDT | 113.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 2 | 73 | 156.25% |
| ARM240614P00114000 | 2024-06-12 9:31AM EDT | 114.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 2 | 574 | 157.81% |
| ARM240614P00115000 | 2024-06-12 2:30PM EDT | 115.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 40 | 1,017 | 148.44% |
| ARM240614P00116000 | 2024-06-13 10:30AM EDT | 116.00 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 8 | 84 | 153.13% |
| ARM240614P00117000 | 2024-06-13 10:31AM EDT | 117.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 107 | 140.63% |
| ARM240614P00118000 | 2024-06-12 1:59PM EDT | 118.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 10 | 235 | 141.41% |
| ARM240614P00119000 | 2024-06-12 3:58PM EDT | 119.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 113 | 265 | 132.81% |
| ARM240614P00120000 | 2024-06-13 11:55AM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 1,119 | 115.63% |
| ARM240614P00121000 | 2024-06-13 1:25PM EDT | 121.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 274 | 125.00% |
| ARM240614P00122000 | 2024-06-13 10:34AM EDT | 122.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 11 | 298 | 125.78% |
| ARM240614P00123000 | 2024-06-12 3:25PM EDT | 123.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 332 | 112.50% |
| ARM240614P00124000 | 2024-06-13 10:49AM EDT | 124.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 23 | 215 | 114.06% |
| ARM240614P00125000 | 2024-06-13 11:09AM EDT | 125.00 | 0.01 | 0.01 | 0.02 | -0.11 | -91.67% | 95 | 1,407 | 110.94% |
| ARM240614P00126000 | 2024-06-13 10:16AM EDT | 126.00 | 0.02 | 0.01 | 0.09 | -0.11 | -84.62% | 29 | 311 | 123.44% |
| ARM240614P00127000 | 2024-06-13 12:02PM EDT | 127.00 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 15 | 199 | 109.38% |
| ARM240614P00128000 | 2024-06-13 1:10PM EDT | 128.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 607 | 812 | 99.22% |
| ARM240614P00129000 | 2024-06-13 12:25PM EDT | 129.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 197 | 474 | 92.19% |
| ARM240614P00130000 | 2024-06-13 1:40PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 156 | 3,017 | 89.06% |
| ARM240614P00131000 | 2024-06-13 10:04AM EDT | 131.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 246 | 91.41% |
| ARM240614P00132000 | 2024-06-13 12:39PM EDT | 132.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 17 | 531 | 85.16% |
| ARM240614P00133000 | 2024-06-13 1:09PM EDT | 133.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 27 | 698 | 84.38% |
| ARM240614P00134000 | 2024-06-13 12:48PM EDT | 134.00 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 34 | 423 | 80.47% |
| ARM240614P00135000 | 2024-06-13 1:08PM EDT | 135.00 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 274 | 729 | 78.91% |
| ARM240614P00136000 | 2024-06-13 12:50PM EDT | 136.00 | 0.04 | 0.01 | 0.05 | -0.02 | -33.33% | 290 | 617 | 77.34% |
| ARM240614P00137000 | 2024-06-13 12:40PM EDT | 137.00 | 0.03 | 0.02 | 0.04 | -0.04 | -57.14% | 71 | 492 | 73.44% |
| ARM240614P00138000 | 2024-06-13 12:45PM EDT | 138.00 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 228 | 936 | 73.44% |
| ARM240614P00139000 | 2024-06-13 1:44PM EDT | 139.00 | 0.04 | 0.04 | 0.06 | -0.07 | -63.64% | 82 | 392 | 70.70% |
| ARM240614P00140000 | 2024-06-13 1:44PM EDT | 140.00 | 0.06 | 0.06 | 0.08 | -0.06 | -50.00% | 1,241 | 1,082 | 70.12% |
| ARM240614P00141000 | 2024-06-13 1:43PM EDT | 141.00 | 0.07 | 0.07 | 0.09 | -0.08 | -53.33% | 346 | 607 | 67.58% |
| ARM240614P00142000 | 2024-06-13 1:40PM EDT | 142.00 | 0.12 | 0.10 | 0.12 | -0.22 | -64.71% | 168 | 453 | 66.80% |
| ARM240614P00143000 | 2024-06-13 1:47PM EDT | 143.00 | 0.14 | 0.13 | 0.17 | -0.15 | -45.45% | 247 | 429 | 66.41% |
| ARM240614P00144000 | 2024-06-13 1:47PM EDT | 144.00 | 0.19 | 0.17 | 0.21 | -0.30 | -61.22% | 303 | 585 | 64.84% |
| ARM240614P00145000 | 2024-06-13 1:41PM EDT | 145.00 | 0.27 | 0.22 | 0.28 | -0.23 | -46.00% | 1,854 | 1,084 | 64.06% |
| ARM240614P00146000 | 2024-06-13 1:46PM EDT | 146.00 | 0.32 | 0.32 | 0.37 | -0.34 | -51.52% | 263 | 326 | 64.16% |
| ARM240614P00149000 | 2024-06-13 1:38PM EDT | 149.00 | 0.76 | 0.73 | 0.79 | -0.42 | -35.59% | 535 | 429 | 62.79% |
| ARM240614P00150000 | 2024-06-13 1:45PM EDT | 150.00 | 0.99 | 0.98 | 1.03 | -0.57 | -36.54% | 4,597 | 1,604 | 63.43% |
| ARM240614P00160000 | 2024-06-13 1:38PM EDT | 160.00 | 7.15 | 6.35 | 6.65 | -1.20 | -14.37% | 607 | 160 | 75.54% |
| ARM240614P00175000 | 2024-06-12 3:32PM EDT | 175.00 | 20.65 | 19.95 | 21.25 | 0.00 | - | 50 | 22 | 125.20% |
© 2024 Yahoo. All rights reserved.