Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240503C00062000 | 2024-04-26 10:08AM EDT | 62.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ARM240503C00070000 | 2024-04-25 10:22AM EDT | 70.00 | 29.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ARM240503C00071000 | 2024-04-22 12:31PM EDT | 71.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARM240503C00072000 | 2024-04-22 10:50AM EDT | 72.00 | 20.25 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| ARM240503C00073000 | 2024-04-22 10:57AM EDT | 73.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| ARM240503C00074000 | 2024-04-22 1:56PM EDT | 74.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| ARM240503C00075000 | 2024-04-29 10:58AM EDT | 75.00 | 26.40 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| ARM240503C00076000 | 2024-04-24 12:00PM EDT | 76.00 | 22.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| ARM240503C00080000 | 2024-04-25 11:02AM EDT | 80.00 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| ARM240503C00081000 | 2024-04-24 10:04AM EDT | 81.00 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ARM240503C00082000 | 2024-04-26 3:59PM EDT | 82.00 | 20.14 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240503C00084000 | 2024-04-26 11:42AM EDT | 84.00 | 16.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| ARM240503C00085000 | 2024-04-26 3:58PM EDT | 85.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 24 | 134 | 0.00% |
| ARM240503C00086000 | 2024-04-25 1:30PM EDT | 86.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | - | 43 | 0.00% |
| ARM240503C00087000 | 2024-04-29 9:37AM EDT | 87.00 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| ARM240503C00088000 | 2024-04-25 1:42PM EDT | 88.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
| ARM240503C00089000 | 2024-04-29 11:02AM EDT | 89.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 12 | 31 | 0.00% |
| ARM240503C00090000 | 2024-04-29 3:51PM EDT | 90.00 | 13.40 | 0.00 | 0.00 | 0.00 | - | 14 | 524 | 0.00% |
| ARM240503C00091000 | 2024-04-29 11:55AM EDT | 91.00 | 11.09 | 0.00 | 0.00 | 0.00 | - | 27 | 94 | 0.00% |
| ARM240503C00092000 | 2024-04-29 3:49PM EDT | 92.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 10 | 76 | 0.00% |
| ARM240503C00093000 | 2024-04-29 9:38AM EDT | 93.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 96 | 0.00% |
| ARM240503C00093500 | 2024-04-29 10:20AM EDT | 93.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| ARM240503C00094000 | 2024-04-29 9:54AM EDT | 94.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
| ARM240503C00095000 | 2024-04-29 3:51PM EDT | 95.00 | 8.98 | 0.00 | 0.00 | 0.00 | - | 118 | 368 | 0.00% |
| ARM240503C00096000 | 2024-04-29 3:58PM EDT | 96.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | 47 | 301 | 0.00% |
| ARM240503C00097000 | 2024-04-29 3:59PM EDT | 97.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 53 | 605 | 0.00% |
| ARM240503C00098000 | 2024-04-29 3:20PM EDT | 98.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 80 | 444 | 0.00% |
| ARM240503C00099000 | 2024-04-29 3:58PM EDT | 99.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 206 | 373 | 0.00% |
| ARM240503C00100000 | 2024-04-29 3:59PM EDT | 100.00 | 5.09 | 0.00 | 0.00 | 0.00 | - | 1,212 | 1,243 | 0.00% |
| ARM240503C00101000 | 2024-04-29 3:55PM EDT | 101.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 680 | 738 | 0.00% |
| ARM240503C00102000 | 2024-04-29 3:58PM EDT | 102.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 616 | 524 | 0.00% |
| ARM240503C00103000 | 2024-04-29 3:59PM EDT | 103.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1,048 | 618 | 0.00% |
| ARM240503C00104000 | 2024-04-29 3:59PM EDT | 104.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 609 | 682 | 1.56% |
| ARM240503C00105000 | 2024-04-29 3:59PM EDT | 105.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1,276 | 1,302 | 3.13% |
| ARM240503C00106000 | 2024-04-29 3:59PM EDT | 106.00 | 2.09 | 0.00 | 0.00 | 0.00 | - | 312 | 744 | 6.25% |
| ARM240503C00107000 | 2024-04-29 3:59PM EDT | 107.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 412 | 881 | 6.25% |
| ARM240503C00108000 | 2024-04-29 3:57PM EDT | 108.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 265 | 389 | 12.50% |
| ARM240503C00109000 | 2024-04-29 3:59PM EDT | 109.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 345 | 1,678 | 12.50% |
| ARM240503C00110000 | 2024-04-29 3:59PM EDT | 110.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1,769 | 3,163 | 12.50% |
| ARM240503C00111000 | 2024-04-29 3:57PM EDT | 111.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 128 | 521 | 12.50% |
| ARM240503C00112000 | 2024-04-29 3:58PM EDT | 112.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 181 | 232 | 25.00% |
| ARM240503C00113000 | 2024-04-29 3:59PM EDT | 113.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 122 | 254 | 25.00% |
| ARM240503C00114000 | 2024-04-29 3:58PM EDT | 114.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 200 | 268 | 25.00% |
| ARM240503C00115000 | 2024-04-29 3:59PM EDT | 115.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 428 | 801 | 25.00% |
| ARM240503C00116000 | 2024-04-29 3:40PM EDT | 116.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 82 | 681 | 25.00% |
| ARM240503C00117000 | 2024-04-29 3:59PM EDT | 117.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 548 | 1,058 | 25.00% |
| ARM240503C00118000 | 2024-04-29 3:57PM EDT | 118.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 68 | 543 | 25.00% |
| ARM240503C00119000 | 2024-04-29 3:32PM EDT | 119.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 72 | 103 | 25.00% |
| ARM240503C00120000 | 2024-04-29 3:59PM EDT | 120.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,885 | 2,795 | 25.00% |
| ARM240503C00121000 | 2024-04-29 11:15AM EDT | 121.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 88 | 25.00% |
| ARM240503C00122000 | 2024-04-29 2:00PM EDT | 122.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 547 | 728 | 25.00% |
| ARM240503C00123000 | 2024-04-29 3:31PM EDT | 123.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 40 | 417 | 50.00% |
| ARM240503C00124000 | 2024-04-29 3:31PM EDT | 124.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 46 | 179 | 50.00% |
| ARM240503C00125000 | 2024-04-29 3:51PM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 174 | 1,551 | 50.00% |
| ARM240503C00126000 | 2024-04-29 10:38AM EDT | 126.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 67 | 181 | 50.00% |
| ARM240503C00127000 | 2024-04-29 1:39PM EDT | 127.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 193 | 50.00% |
| ARM240503C00128000 | 2024-04-26 9:40AM EDT | 128.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 512 | 50.00% |
| ARM240503C00129000 | 2024-04-29 12:16PM EDT | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 159 | 50.00% |
| ARM240503C00130000 | 2024-04-29 3:47PM EDT | 130.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 199 | 1,881 | 50.00% |
| ARM240503C00131000 | 2024-04-25 3:14PM EDT | 131.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 50.00% |
| ARM240503C00132000 | 2024-04-26 2:23PM EDT | 132.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 50.00% |
| ARM240503C00133000 | 2024-04-25 2:22PM EDT | 133.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 113 | 50.00% |
| ARM240503C00134000 | 2024-04-29 10:28AM EDT | 134.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 321 | 50.00% |
| ARM240503C00135000 | 2024-04-29 10:42AM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 1,100 | 50.00% |
| ARM240503C00136000 | 2024-04-22 12:30PM EDT | 136.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 50.00% |
| ARM240503C00137000 | 2024-04-22 9:46AM EDT | 137.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 50.00% |
| ARM240503C00138000 | 2024-04-29 10:28AM EDT | 138.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 406 | 50.00% |
| ARM240503C00139000 | 2024-04-24 9:40AM EDT | 139.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| ARM240503C00140000 | 2024-04-29 1:58PM EDT | 140.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 194 | 1,362 | 50.00% |
| ARM240503C00141000 | 2024-04-22 9:36AM EDT | 141.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 50.00% |
| ARM240503C00142000 | 2024-04-25 10:09AM EDT | 142.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| ARM240503C00143000 | 2024-04-23 9:44AM EDT | 143.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 50.00% |
| ARM240503C00144000 | 2024-04-24 12:49PM EDT | 144.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 65 | 50.00% |
| ARM240503C00145000 | 2024-04-29 12:05PM EDT | 145.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 595 | 50.00% |
| ARM240503C00146000 | 2024-04-24 9:42AM EDT | 146.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ARM240503C00147000 | 2024-04-22 12:27PM EDT | 147.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 50.00% |
| ARM240503C00148000 | 2024-04-25 9:35AM EDT | 148.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 50.00% |
| ARM240503C00149000 | 2024-04-18 11:01AM EDT | 149.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 50.00% |
| ARM240503C00150000 | 2024-04-29 12:05PM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,402 | 50.00% |
| ARM240503C00152500 | 2024-04-17 10:08AM EDT | 152.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 50.00% |
| ARM240503C00155000 | 2024-04-25 11:32AM EDT | 155.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 50.00% |
| ARM240503C00157500 | 2024-04-26 10:07AM EDT | 157.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| ARM240503C00160000 | 2024-04-22 2:09PM EDT | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 219 | 50.00% |
| ARM240503C00165000 | 2024-04-26 2:31PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 738 | 50.00% |
| ARM240503C00170000 | 2024-04-29 12:31PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 40 | 66 | 50.00% |
| ARM240503C00175000 | 2024-04-17 12:59PM EDT | 175.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| ARM240503C00180000 | 2024-04-15 1:53PM EDT | 180.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 50.00% |
| ARM240503C00185000 | 2024-04-26 11:50AM EDT | 185.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 385 | 50.00% |
| ARM240503C00190000 | 2024-04-12 9:53AM EDT | 190.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 50.00% |
| ARM240503C00195000 | 2024-04-08 3:10PM EDT | 195.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| ARM240503C00200000 | 2024-04-22 9:39AM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 105 | 50.00% |
| ARM240503C00205000 | 2024-04-08 10:07AM EDT | 205.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240503P00060000 | 2024-04-22 11:17AM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| ARM240503P00065000 | 2024-04-22 11:10AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 19 | 50.00% |
| ARM240503P00066000 | 2024-04-23 12:38PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 8 | 50.00% |
| ARM240503P00067000 | 2024-04-25 9:57AM EDT | 67.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARM240503P00068000 | 2024-04-23 12:07PM EDT | 68.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| ARM240503P00069000 | 2024-04-24 9:30AM EDT | 69.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| ARM240503P00070000 | 2024-04-29 3:13PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 102 | 1,238 | 50.00% |
| ARM240503P00071000 | 2024-04-29 3:27PM EDT | 71.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| ARM240503P00072000 | 2024-04-25 2:09PM EDT | 72.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 29 | 50.00% |
| ARM240503P00073000 | 2024-04-26 2:34PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 50.00% |
| ARM240503P00074000 | 2024-04-26 2:39PM EDT | 74.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 50.00% |
| ARM240503P00075000 | 2024-04-29 2:07PM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 629 | 50.00% |
| ARM240503P00076000 | 2024-04-29 10:59AM EDT | 76.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 138 | 50.00% |
| ARM240503P00077000 | 2024-04-29 1:13PM EDT | 77.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 150 | 199 | 50.00% |
| ARM240503P00078000 | 2024-04-29 9:43AM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 50.00% |
| ARM240503P00079000 | 2024-04-29 1:48PM EDT | 79.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 502 | 1,049 | 50.00% |
| ARM240503P00080000 | 2024-04-29 3:49PM EDT | 80.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 735 | 4,074 | 50.00% |
| ARM240503P00081000 | 2024-04-29 12:54PM EDT | 81.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 632 | 50.00% |
| ARM240503P00082000 | 2024-04-29 11:45AM EDT | 82.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 29 | 84 | 50.00% |
| ARM240503P00083000 | 2024-04-29 10:55AM EDT | 83.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 580 | 653 | 50.00% |
| ARM240503P00084000 | 2024-04-29 3:50PM EDT | 84.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 144 | 50.00% |
| ARM240503P00085000 | 2024-04-29 3:59PM EDT | 85.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 375 | 2,479 | 50.00% |
| ARM240503P00086000 | 2024-04-29 2:26PM EDT | 86.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 38 | 276 | 50.00% |
| ARM240503P00087000 | 2024-04-29 3:57PM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 468 | 644 | 50.00% |
| ARM240503P00088000 | 2024-04-29 3:03PM EDT | 88.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 694 | 781 | 25.00% |
| ARM240503P00089000 | 2024-04-29 2:46PM EDT | 89.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 167 | 248 | 25.00% |
| ARM240503P00090000 | 2024-04-29 3:59PM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,330 | 2,132 | 25.00% |
| ARM240503P00091000 | 2024-04-29 3:56PM EDT | 91.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 171 | 281 | 25.00% |
| ARM240503P00092000 | 2024-04-29 3:57PM EDT | 92.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 273 | 228 | 25.00% |
| ARM240503P00093000 | 2024-04-29 3:59PM EDT | 93.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 320 | 352 | 25.00% |
| ARM240503P00093500 | 2024-04-29 3:10PM EDT | 93.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 47 | 74 | 25.00% |
| ARM240503P00094000 | 2024-04-29 3:56PM EDT | 94.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 145 | 181 | 25.00% |
| ARM240503P00095000 | 2024-04-29 3:52PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,006 | 2,497 | 25.00% |
| ARM240503P00096000 | 2024-04-29 3:59PM EDT | 96.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 226 | 323 | 12.50% |
| ARM240503P00097000 | 2024-04-29 3:57PM EDT | 97.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 253 | 450 | 12.50% |
| ARM240503P00098000 | 2024-04-29 3:58PM EDT | 98.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 285 | 344 | 12.50% |
| ARM240503P00099000 | 2024-04-29 3:57PM EDT | 99.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 284 | 345 | 12.50% |
| ARM240503P00100000 | 2024-04-29 3:59PM EDT | 100.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1,445 | 1,519 | 6.25% |
| ARM240503P00101000 | 2024-04-29 3:59PM EDT | 101.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 302 | 309 | 6.25% |
| ARM240503P00102000 | 2024-04-29 3:59PM EDT | 102.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 293 | 236 | 3.13% |
| ARM240503P00103000 | 2024-04-29 3:59PM EDT | 103.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 218 | 195 | 0.78% |
| ARM240503P00104000 | 2024-04-29 3:59PM EDT | 104.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 126 | 200 | 0.00% |
| ARM240503P00105000 | 2024-04-29 3:59PM EDT | 105.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 97 | 789 | 0.00% |
| ARM240503P00106000 | 2024-04-29 3:59PM EDT | 106.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 57 | 140 | 0.00% |
| ARM240503P00107000 | 2024-04-29 3:58PM EDT | 107.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 20 | 147 | 0.00% |
| ARM240503P00108000 | 2024-04-29 10:13AM EDT | 108.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
| ARM240503P00109000 | 2024-04-29 9:52AM EDT | 109.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| ARM240503P00110000 | 2024-04-29 3:47PM EDT | 110.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 110 | 772 | 0.00% |
| ARM240503P00111000 | 2024-04-26 12:42PM EDT | 111.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| ARM240503P00112000 | 2024-04-29 12:05PM EDT | 112.00 | 10.52 | 0.00 | 0.00 | 0.00 | - | 15 | 388 | 0.00% |
| ARM240503P00113000 | 2024-04-29 3:58PM EDT | 113.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.00% |
| ARM240503P00114000 | 2024-04-29 1:25PM EDT | 114.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 15 | 414 | 0.00% |
| ARM240503P00115000 | 2024-04-29 2:36PM EDT | 115.00 | 12.92 | 0.00 | 0.00 | 0.00 | - | 35 | 369 | 0.00% |
| ARM240503P00116000 | 2024-04-29 1:55PM EDT | 116.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| ARM240503P00117000 | 2024-04-29 10:20AM EDT | 117.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 181 | 0.00% |
| ARM240503P00118000 | 2024-04-29 3:57PM EDT | 118.00 | 15.24 | 0.00 | 0.00 | 0.00 | - | 22 | 47 | 0.00% |
| ARM240503P00119000 | 2024-04-29 2:56PM EDT | 119.00 | 16.16 | 0.00 | 0.00 | 0.00 | - | 6 | 101 | 0.00% |
| ARM240503P00120000 | 2024-04-29 3:50PM EDT | 120.00 | 16.88 | 0.00 | 0.00 | 0.00 | - | 72 | 436 | 0.00% |
| ARM240503P00121000 | 2024-04-29 2:52PM EDT | 121.00 | 18.13 | 0.00 | 0.00 | 0.00 | - | 3 | 167 | 0.00% |
| ARM240503P00122000 | 2024-04-29 9:59AM EDT | 122.00 | 22.35 | 0.00 | 0.00 | 0.00 | - | 2 | 134 | 0.00% |
| ARM240503P00123000 | 2024-04-29 12:43PM EDT | 123.00 | 21.23 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 0.00% |
| ARM240503P00124000 | 2024-04-29 9:54AM EDT | 124.00 | 24.66 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ARM240503P00125000 | 2024-04-29 2:10PM EDT | 125.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 12 | 17 | 0.00% |
| ARM240503P00126000 | 2024-04-29 12:39PM EDT | 126.00 | 24.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240503P00127000 | 2024-04-17 2:46PM EDT | 127.00 | 17.28 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ARM240503P00128000 | 2024-04-22 1:44PM EDT | 128.00 | 35.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240503P00129000 | 2024-04-22 9:31AM EDT | 129.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240503P00130000 | 2024-04-23 3:58PM EDT | 130.00 | 33.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240503P00131000 | 2024-04-19 1:35PM EDT | 131.00 | 39.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240503P00132000 | 2024-04-24 10:17AM EDT | 132.00 | 32.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240503P00133000 | 2024-04-22 1:43PM EDT | 133.00 | 40.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240503P00134000 | 2024-04-18 9:36AM EDT | 134.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240503P00135000 | 2024-04-19 2:19PM EDT | 135.00 | 43.77 | 0.00 | 0.00 | 0.00 | - | 15 | 2 | 0.00% |
| ARM240503P00136000 | 2024-04-18 11:51AM EDT | 136.00 | 29.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240503P00137000 | 2024-04-10 11:51AM EDT | 137.00 | 13.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240503P00138000 | 2024-04-18 10:25AM EDT | 138.00 | 32.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240503P00139000 | 2024-04-08 10:28AM EDT | 139.00 | 16.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240503P00140000 | 2024-04-22 12:29PM EDT | 140.00 | 47.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240503P00141000 | 2024-03-26 1:29PM EDT | 141.00 | 18.00 | 42.05 | 43.75 | 0.00 | - | 3 | 0 | 359.57% |
| ARM240503P00142000 | 2024-04-18 2:23PM EDT | 142.00 | 36.61 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240503P00143000 | 2024-04-16 12:22PM EDT | 143.00 | 21.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240503P00144000 | 2024-04-16 12:22PM EDT | 144.00 | 21.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240503P00145000 | 2024-04-23 9:30AM EDT | 145.00 | 48.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240503P00146000 | 2024-04-04 1:48PM EDT | 146.00 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240503P00149000 | 2024-04-10 11:23AM EDT | 149.00 | 22.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240503P00150000 | 2024-04-11 12:40PM EDT | 150.00 | 22.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240503P00160000 | 2024-04-11 11:36AM EDT | 160.00 | 32.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240503P00165000 | 2024-04-11 11:40AM EDT | 165.00 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.