UK markets open in 2 hours 38 minutes
NIKKEI 225
39,084.69 +15.01 (+0.04%) HANG SENG
19,234.33 -401.89 (-2.05%) CRUDE OIL
79.32 -0.48 (-0.60%) GOLD FUTURES
2,416.60 -21.90 (-0.90%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,934.62 +3,472.01 (+6.62%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.50 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 63.99 | 0.00 | - | - | 1 | 50.00 | 0.01 | 0.00 | - | 255 | 255 |
| - | - | - | - | - | 55.00 | 0.13 | 0.00 | - | - | 7 |
| 51.13 | 0.00 | - | 7 | 8 | 60.00 | 0.02 | 0.00 | - | 1 | 1 |
| 46.05 | 0.00 | - | 18 | 18 | 65.00 | 0.01 | 0.00 | - | 1 | 68 |
| 39.93 | -0.57 | -1.41% | 16 | 81 | 70.00 | 0.03 | 0.00 | - | 5 | 267 |
| - | - | - | - | - | 71.00 | 0.07 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 72.00 | 0.06 | 0.00 | - | 52 | 136 |
| 38.40 | 0.00 | - | 10 | 10 | 73.00 | 0.06 | 0.00 | - | 110 | 122 |
| - | - | - | - | - | 74.00 | 0.01 | 0.00 | - | 1 | 21 |
| 34.84 | -0.80 | -2.24% | 1 | 18 | 75.00 | 0.03 | +0.01 | +50.00% | 12 | 272 |
| - | - | - | - | - | 76.00 | 0.11 | 0.00 | - | 6 | 10 |
| 24.03 | 0.00 | - | 10 | 10 | 77.00 | 0.03 | 0.00 | - | 1 | 14 |
| 38.27 | 0.00 | - | 1 | 2 | 78.00 | 0.86 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 79.00 | 0.06 | 0.00 | - | 1 | 260 |
| 35.15 | 0.00 | - | 5 | 1 | 80.00 | 0.08 | +0.06 | +300.00% | 3 | 376 |
| - | - | - | - | - | 81.00 | 0.07 | 0.00 | - | 1 | 66 |
| 30.02 | 0.00 | - | 1 | 1 | 82.00 | 0.07 | 0.00 | - | 1 | 62 |
| - | - | - | - | - | 83.00 | 0.01 | 0.00 | - | 1 | 8 |
| 25.50 | 0.00 | - | 1 | 1 | 84.00 | 0.02 | 0.00 | - | 10 | 141 |
| 25.20 | 0.00 | - | 5 | 99 | 85.00 | 0.02 | 0.00 | - | 1 | 1,692 |
| - | - | - | - | - | 86.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | 41 | 137 |
| 27.78 | 0.00 | - | 1 | 1 | 88.00 | 0.02 | -0.03 | -60.00% | 5 | 178 |
| 20.60 | +4.35 | +26.77% | 2 | 2 | 89.00 | 0.04 | 0.00 | - | 1 | 89 |
| 21.12 | -0.11 | -0.52% | 1 | 94 | 90.00 | 0.03 | -0.01 | -25.00% | 182 | 453 |
| 20.10 | 0.00 | - | 1 | 9 | 91.00 | 0.03 | -0.02 | -40.00% | 8 | 497 |
| 17.50 | -1.85 | -9.56% | 1 | 20 | 92.00 | 0.03 | -0.02 | -40.00% | 195 | 195 |
| 18.10 | 0.00 | - | 8 | 16 | 93.00 | 0.05 | -0.03 | -37.50% | 49 | 139 |
| 16.78 | 0.00 | - | 21 | 84 | 94.00 | 0.06 | -0.05 | -45.45% | 1 | 330 |
| 14.85 | -1.25 | -7.76% | 2 | 175 | 95.00 | 0.08 | -0.06 | -42.86% | 86 | 588 |
| 15.10 | 0.00 | - | 44 | 46 | 96.00 | 0.10 | -0.04 | -28.57% | 552 | 232 |
| 14.11 | 0.00 | - | 14 | 59 | 97.00 | 0.12 | -0.12 | -50.00% | 40 | 478 |
| 12.00 | -2.08 | -14.77% | 3 | 48 | 98.00 | 0.16 | -0.11 | -40.74% | 186 | 300 |
| 11.33 | -1.50 | -11.69% | 73 | 111 | 99.00 | 0.21 | -0.13 | -38.24% | 163 | 356 |
| 10.70 | -0.01 | -0.09% | 13 | 383 | 100.00 | 0.27 | -0.16 | -37.21% | 1,146 | 2,534 |
| 9.35 | -0.65 | -6.50% | 7 | 248 | 101.00 | 0.32 | -0.21 | -39.62% | 115 | 484 |
| 8.40 | -0.70 | -7.69% | 3 | 143 | 102.00 | 0.49 | -0.22 | -30.99% | 343 | 501 |
| 7.40 | -0.95 | -11.38% | 8 | 258 | 103.00 | 0.57 | -0.30 | -34.48% | 291 | 484 |
| 6.50 | -1.33 | -16.99% | 2 | 120 | 104.00 | 0.75 | -0.33 | -30.56% | 747 | 546 |
| 6.10 | -0.50 | -7.58% | 79 | 499 | 105.00 | 0.95 | -0.40 | -29.63% | 1,192 | 737 |
| 5.80 | -0.30 | -4.92% | 30 | 396 | 106.00 | 1.22 | -0.43 | -26.06% | 259 | 710 |
| 4.60 | -0.95 | -17.12% | 43 | 253 | 107.00 | 1.41 | -0.58 | -29.15% | 616 | 1,047 |
| 4.40 | -0.30 | -6.38% | 327 | 540 | 108.00 | 1.93 | -0.44 | -18.57% | 392 | 804 |
| 3.95 | -0.40 | -9.20% | 269 | 189 | 109.00 | 2.17 | -0.55 | -20.22% | 932 | 448 |
| 3.30 | -0.48 | -12.70% | 1,605 | 1,408 | 110.00 | 2.78 | -0.54 | -16.27% | 1,120 | 1,464 |
| 2.89 | -0.43 | -12.95% | 933 | 446 | 111.00 | 3.25 | -0.55 | -14.47% | 222 | 752 |
| 2.39 | -0.47 | -16.43% | 1,159 | 749 | 112.00 | 3.95 | -0.50 | -11.24% | 122 | 419 |
| 1.96 | -0.55 | -21.91% | 479 | 422 | 113.00 | 4.45 | -0.60 | -11.88% | 106 | 382 |
| 1.72 | -0.44 | -20.37% | 533 | 736 | 114.00 | 5.19 | -0.60 | -10.36% | 64 | 400 |
| 1.48 | -0.42 | -22.11% | 2,751 | 1,358 | 115.00 | 6.01 | -0.44 | -6.82% | 53 | 548 |
| 1.28 | -0.35 | -21.47% | 1,215 | 661 | 116.00 | 7.17 | +0.01 | +0.14% | 54 | 576 |
| 1.21 | -0.28 | -18.79% | 429 | 710 | 117.00 | 8.30 | +0.19 | +2.34% | 54 | 305 |
| 0.90 | -0.38 | -29.69% | 510 | 734 | 118.00 | 8.80 | +0.37 | +4.39% | 55 | 143 |
| 0.85 | -0.23 | -21.30% | 124 | 474 | 119.00 | 9.94 | +1.39 | +16.26% | 10 | 51 |
| 0.66 | -0.30 | -31.25% | 1,770 | 3,220 | 120.00 | 10.73 | +0.32 | +3.07% | 14 | 349 |
| 0.58 | -0.26 | -30.95% | 207 | 238 | 121.00 | 11.69 | 0.00 | - | 2 | 19 |
| 0.49 | -0.22 | -30.99% | 231 | 459 | 122.00 | 8.60 | 0.00 | - | 2 | 19 |
| 0.45 | -0.20 | -30.77% | 68 | 279 | 123.00 | 13.14 | +4.94 | +60.24% | 2 | 19 |
| 0.38 | -0.15 | -28.30% | 62 | 173 | 124.00 | 14.28 | +3.63 | +34.08% | 4 | 53 |
| 0.33 | -0.19 | -36.54% | 503 | 1,751 | 125.00 | 14.85 | 0.00 | - | 14 | 62 |
| 0.29 | -0.15 | -34.09% | 108 | 199 | 126.00 | 22.63 | 0.00 | - | 1 | 81 |
| 0.25 | -0.20 | -44.44% | 141 | 299 | 127.00 | 13.00 | 0.00 | - | 1 | 10 |
| 0.23 | -0.15 | -39.47% | 42 | 138 | 128.00 | 17.00 | 0.00 | - | 1 | 4 |
| 0.20 | -0.12 | -37.50% | 14 | 472 | 129.00 | 16.87 | 0.00 | - | 18 | 8 |
| 0.18 | -0.12 | -40.00% | 261 | 1,397 | 130.00 | 19.45 | +2.98 | +18.09% | 1 | 123 |
| 0.15 | -0.13 | -46.43% | 31 | 63 | 131.00 | 19.70 | 0.00 | - | 1 | 1 |
| 0.13 | -0.12 | -48.00% | 53 | 93 | 132.00 | 18.00 | 0.00 | - | 6 | 5 |
| 0.15 | -0.08 | -34.78% | 7 | 221 | 133.00 | 23.40 | +6.50 | +38.46% | 7 | 12 |
| 0.15 | -0.06 | -28.57% | 6 | 148 | 134.00 | 23.20 | 0.00 | - | 3 | 10 |
| 0.09 | -0.10 | -52.63% | 189 | 1,810 | 135.00 | 33.58 | 0.00 | - | 1 | 76 |
| 0.09 | -0.07 | -43.75% | 44 | 80 | 136.00 | 21.85 | 0.00 | - | 6 | 7 |
| 0.11 | -0.06 | -35.29% | 7 | 56 | 137.00 | - | - | - | - | - |
| 0.13 | -0.01 | -7.14% | 3 | 49 | 138.00 | 35.70 | 0.00 | - | 1 | 2 |
| 0.09 | -0.07 | -43.75% | 5 | 61 | 139.00 | 38.83 | 0.00 | - | 1 | 1 |
| 0.07 | -0.07 | -50.00% | 186 | 283 | 140.00 | 29.35 | -0.65 | -2.17% | 1 | 8 |
| 0.06 | -0.06 | -50.00% | 19 | 25 | 141.00 | - | - | - | - | - |
| 0.05 | -0.07 | -58.33% | 12 | 14 | 142.00 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 8 | 25 | 143.00 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 8 | 10 | 144.00 | 27.95 | 0.00 | - | 3 | 3 |
| 0.04 | -0.08 | -66.67% | 38 | 390 | 145.00 | 20.00 | 0.00 | - | - | 5 |
| 0.05 | -0.05 | -50.00% | 9 | 19 | 146.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 5 | 5 | 147.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 1 | 148.00 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 36 | 1,489 | 150.00 | 33.75 | 0.00 | - | 4 | 1 |
| 0.03 | -0.02 | -40.00% | 16 | 118 | 155.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 192 | 160.00 | 51.27 | 0.00 | - | 16 | 0 |
| 0.02 | -0.01 | -33.33% | 1 | 192 | 165.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 75 | 465 | 170.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 105 | 175.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 8 | 95 | 180.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 60 | 185.00 | 81.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 40 | 127 | 190.00 | 60.38 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.