UK markets closed
NIKKEI 225
38,720.47 -156.24 (-0.40%) HANG SENG
18,112.63 +174.79 (+0.97%) CRUDE OIL
77.75 -0.87 (-1.11%) GOLD FUTURES
2,318.60 +0.60 (+0.03%) DOW
38,647.10 -65.11 (-0.17%) Bitcoin GBP
52,458.84 -1,059.44 (-1.98%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621C00050000 | 2024-05-15 9:49AM EDT | 50.00 | 65.40 | 107.60 | 108.75 | 0.00 | - | 1 | 23 | 309.38% |
| ARM240621C00055000 | 2024-05-31 11:55AM EDT | 55.00 | 63.79 | 102.60 | 104.45 | 0.00 | - | 1 | 3 | 344.53% |
| ARM240621C00060000 | 2024-05-28 11:21AM EDT | 60.00 | 63.25 | 96.75 | 99.00 | 0.00 | - | 2 | 18 | 360.35% |
| ARM240621C00065000 | 2024-05-21 10:26AM EDT | 65.00 | 47.02 | 92.70 | 93.85 | 0.00 | - | 4 | 15 | 262.11% |
| ARM240621C00070000 | 2024-06-13 3:56PM EDT | 70.00 | 88.41 | 86.75 | 89.65 | +42.48 | +92.49% | 20 | 32 | 228.52% |
| ARM240621C00075000 | 2024-06-10 10:57AM EDT | 75.00 | 65.43 | 81.85 | 84.40 | 0.00 | - | 1 | 59 | 192.97% |
| ARM240621C00077500 | 2024-06-04 10:05AM EDT | 77.50 | 46.75 | 80.20 | 82.05 | 0.00 | - | 2 | 14 | 249.02% |
| ARM240621C00080000 | 2024-06-12 2:59PM EDT | 80.00 | 76.50 | 76.80 | 79.15 | 0.00 | - | 11 | 132 | 271.29% |
| ARM240621C00082500 | 2024-06-05 11:11AM EDT | 82.50 | 49.95 | 75.15 | 77.95 | 0.00 | - | 1 | 16 | 255.47% |
| ARM240621C00085000 | 2024-06-10 10:03AM EDT | 85.00 | 52.10 | 71.75 | 74.35 | 0.00 | - | 2 | 81 | 50.00% |
| ARM240621C00087500 | 2024-06-11 11:51AM EDT | 87.50 | 57.40 | 68.75 | 71.25 | 0.00 | - | 1 | 28 | 219.14% |
| ARM240621C00090000 | 2024-06-13 1:59PM EDT | 90.00 | 64.98 | 66.90 | 68.80 | +1.98 | +3.14% | 11 | 901 | 212.89% |
| ARM240621C00092500 | 2024-06-11 9:44AM EDT | 92.50 | 49.25 | 64.45 | 67.05 | 0.00 | - | 1 | 191 | 162.70% |
| ARM240621C00095000 | 2024-06-12 1:55PM EDT | 95.00 | 59.93 | 61.95 | 63.95 | 0.00 | - | 3 | 832 | 202.73% |
| ARM240621C00097500 | 2024-06-10 3:16PM EDT | 97.50 | 43.10 | 59.35 | 62.00 | 0.00 | - | 4 | 38 | 138.67% |
| ARM240621C00099000 | 2024-06-07 11:23AM EDT | 99.00 | 38.60 | 58.75 | 60.15 | 0.00 | - | 3 | 9 | 161.33% |
| ARM240621C00100000 | 2024-06-13 9:30AM EDT | 100.00 | 57.37 | 56.90 | 59.00 | +8.67 | +17.80% | 2 | 758 | 187.50% |
| ARM240621C00101000 | 2024-06-03 9:53AM EDT | 101.00 | 27.00 | 56.75 | 58.45 | 0.00 | - | 2 | 1 | 164.65% |
| ARM240621C00102000 | 2024-06-10 9:33AM EDT | 102.00 | 31.50 | 55.75 | 57.45 | 0.00 | - | 12 | 20 | 161.62% |
| ARM240621C00103000 | 2024-06-04 12:05PM EDT | 103.00 | 22.60 | 53.85 | 56.30 | 0.00 | - | 33 | 23 | 102.34% |
| ARM240621C00104000 | 2024-06-12 10:28AM EDT | 104.00 | 45.57 | 52.55 | 55.65 | 0.00 | - | 2 | 33 | 108.59% |
| ARM240621C00105000 | 2024-06-13 1:55PM EDT | 105.00 | 50.00 | 50.95 | 54.35 | +4.45 | +9.77% | 31 | 992 | 183.69% |
| ARM240621C00106000 | 2024-06-13 10:53AM EDT | 106.00 | 48.75 | 51.45 | 53.15 | +5.13 | +11.76% | 2 | 48 | 129.88% |
| ARM240621C00107000 | 2024-06-10 10:07AM EDT | 107.00 | 30.40 | 50.80 | 52.60 | 0.00 | - | 4 | 22 | 151.47% |
| ARM240621C00108000 | 2024-06-12 12:08PM EDT | 108.00 | 43.60 | 48.85 | 51.65 | 0.00 | - | 3 | 22 | 120.31% |
| ARM240621C00109000 | 2024-06-11 11:24AM EDT | 109.00 | 37.58 | 47.95 | 50.10 | 0.00 | - | 3 | 31 | 161.52% |
| ARM240621C00110000 | 2024-06-13 2:34PM EDT | 110.00 | 47.40 | 46.95 | 48.85 | -1.16 | -2.39% | 25 | 1,568 | 148.83% |
| ARM240621C00111000 | 2024-05-31 10:38AM EDT | 111.00 | 9.80 | 46.85 | 48.15 | 0.00 | - | 9 | 50 | 129.69% |
| ARM240621C00112000 | 2024-06-06 11:38AM EDT | 112.00 | 24.37 | 45.85 | 47.00 | 0.00 | - | 7 | 65 | 122.66% |
| ARM240621C00113000 | 2024-06-06 3:09PM EDT | 113.00 | 25.92 | 44.45 | 46.05 | 0.00 | - | 20 | 80 | 107.62% |
| ARM240621C00114000 | 2024-06-11 11:24AM EDT | 114.00 | 32.63 | 43.00 | 45.00 | 0.00 | - | 3 | 92 | 142.19% |
| ARM240621C00115000 | 2024-06-13 1:48PM EDT | 115.00 | 40.15 | 41.90 | 43.75 | +3.78 | +10.39% | 16 | 2,645 | 129.88% |
| ARM240621C00116000 | 2024-06-11 9:37AM EDT | 116.00 | 24.80 | 40.95 | 43.05 | 0.00 | - | 7 | 222 | 137.70% |
| ARM240621C00117000 | 2024-06-12 3:02PM EDT | 117.00 | 40.00 | 40.85 | 41.95 | 0.00 | - | 1 | 202 | 107.91% |
| ARM240621C00118000 | 2024-06-13 3:06PM EDT | 118.00 | 39.44 | 39.00 | 41.15 | +7.66 | +24.10% | 6 | 105 | 72.27% |
| ARM240621C00119000 | 2024-06-11 3:46PM EDT | 119.00 | 25.41 | 37.35 | 40.75 | 0.00 | - | 12 | 235 | 50.00% |
| ARM240621C00120000 | 2024-06-13 3:48PM EDT | 120.00 | 37.54 | 37.00 | 38.95 | +2.04 | +5.75% | 65 | 1,967 | 122.41% |
| ARM240621C00121000 | 2024-06-13 12:18PM EDT | 121.00 | 33.58 | 36.85 | 38.95 | -0.27 | -0.80% | 51 | 175 | 117.87% |
| ARM240621C00122000 | 2024-06-13 12:06PM EDT | 122.00 | 34.12 | 35.05 | 38.50 | +2.12 | +6.62% | 14 | 206 | 110.74% |
| ARM240621C00123000 | 2024-06-13 3:51PM EDT | 123.00 | 35.36 | 33.10 | 36.70 | +3.05 | +9.44% | 17 | 209 | 133.55% |
| ARM240621C00124000 | 2024-06-12 12:43PM EDT | 124.00 | 29.95 | 32.90 | 35.70 | 0.00 | - | 6 | 23 | 84.77% |
| ARM240621C00125000 | 2024-06-13 3:59PM EDT | 125.00 | 33.50 | 31.85 | 34.25 | +2.75 | +8.94% | 93 | 3,477 | 116.21% |
| ARM240621C00126000 | 2024-06-13 10:08AM EDT | 126.00 | 31.42 | 31.85 | 33.75 | +2.12 | +7.24% | 1 | 7 | 100.39% |
| ARM240621C00127000 | 2024-06-13 2:11PM EDT | 127.00 | 29.90 | 30.00 | 32.50 | +1.55 | +5.47% | 2 | 20 | 74.61% |
| ARM240621C00128000 | 2024-06-12 10:55AM EDT | 128.00 | 20.95 | 29.95 | 31.45 | 0.00 | - | 10 | 27 | 91.70% |
| ARM240621C00129000 | 2024-06-12 10:06AM EDT | 129.00 | 21.15 | 28.10 | 29.80 | 0.00 | - | 4 | 20 | 92.14% |
| ARM240621C00130000 | 2024-06-13 3:58PM EDT | 130.00 | 28.39 | 28.00 | 28.85 | +2.34 | +8.98% | 122 | 2,882 | 76.47% |
| ARM240621C00131000 | 2024-06-13 3:13PM EDT | 131.00 | 27.04 | 27.00 | 27.95 | +3.20 | +13.42% | 1 | 13 | 75.98% |
| ARM240621C00132000 | 2024-06-10 10:14AM EDT | 132.00 | 9.50 | 26.05 | 26.90 | 0.00 | - | 1 | 25 | 73.54% |
| ARM240621C00133000 | 2024-06-13 9:48AM EDT | 133.00 | 28.83 | 25.05 | 26.55 | +6.38 | +28.42% | 5 | 73 | 81.20% |
| ARM240621C00134000 | 2024-06-13 2:12PM EDT | 134.00 | 22.35 | 24.10 | 24.95 | -1.73 | -7.18% | 4 | 55 | 70.31% |
| ARM240621C00135000 | 2024-06-13 3:58PM EDT | 135.00 | 23.62 | 22.35 | 23.95 | +2.17 | +10.12% | 69 | 2,132 | 50.39% |
| ARM240621C00136000 | 2024-06-13 3:13PM EDT | 136.00 | 22.25 | 21.55 | 23.20 | +0.70 | +3.25% | 2 | 112 | 59.96% |
| ARM240621C00137000 | 2024-06-13 3:52PM EDT | 137.00 | 21.40 | 20.60 | 22.80 | +2.68 | +14.32% | 19 | 177 | 67.77% |
| ARM240621C00138000 | 2024-06-13 3:16PM EDT | 138.00 | 20.21 | 19.65 | 21.60 | +3.23 | +19.02% | 32 | 278 | 63.14% |
| ARM240621C00139000 | 2024-06-13 2:51PM EDT | 139.00 | 19.15 | 19.20 | 20.65 | +2.65 | +16.06% | 13 | 118 | 67.82% |
| ARM240621C00140000 | 2024-06-13 3:55PM EDT | 140.00 | 19.00 | 17.80 | 19.80 | +2.05 | +12.09% | 429 | 3,259 | 62.26% |
| ARM240621C00141000 | 2024-06-13 2:43PM EDT | 141.00 | 17.45 | 16.15 | 19.35 | +2.00 | +12.94% | 15 | 172 | 58.40% |
| ARM240621C00142000 | 2024-06-13 2:27PM EDT | 142.00 | 16.00 | 15.55 | 17.80 | +2.24 | +16.28% | 14 | 107 | 54.00% |
| ARM240621C00143000 | 2024-06-13 3:38PM EDT | 143.00 | 15.05 | 15.35 | 16.85 | -1.46 | -8.84% | 34 | 146 | 60.06% |
| ARM240621C00144000 | 2024-06-13 2:43PM EDT | 144.00 | 14.90 | 14.85 | 16.80 | +1.90 | +14.62% | 17 | 145 | 69.14% |
| ARM240621C00145000 | 2024-06-13 3:59PM EDT | 145.00 | 14.87 | 13.85 | 15.85 | +1.69 | +12.82% | 156 | 2,691 | 66.26% |
| ARM240621C00146000 | 2024-06-13 3:18PM EDT | 146.00 | 13.30 | 12.90 | 15.20 | +2.65 | +24.88% | 90 | 185 | 65.87% |
| ARM240621C00147000 | 2024-06-13 2:50PM EDT | 147.00 | 12.49 | 13.00 | 13.45 | +0.78 | +6.66% | 55 | 187 | 64.89% |
| ARM240621C00148000 | 2024-06-13 2:15PM EDT | 148.00 | 10.70 | 12.30 | 12.70 | -0.25 | -2.28% | 104 | 320 | 65.01% |
| ARM240621C00149000 | 2024-06-13 3:57PM EDT | 149.00 | 11.66 | 10.75 | 11.95 | +2.46 | +26.74% | 192 | 208 | 59.55% |
| ARM240621C00150000 | 2024-06-13 3:59PM EDT | 150.00 | 11.15 | 10.70 | 11.30 | +1.50 | +15.54% | 1,951 | 3,715 | 63.84% |
| ARM240621C00152500 | 2024-06-13 3:52PM EDT | 152.50 | 9.45 | 9.15 | 9.65 | +9.45 | - | 568 | 247 | 64.14% |
| ARM240621C00155000 | 2024-06-13 3:59PM EDT | 155.00 | 7.99 | 7.85 | 8.20 | +1.14 | +16.64% | 3,416 | 5,973 | 65.14% |
| ARM240621C00157500 | 2024-06-13 3:59PM EDT | 157.50 | 6.85 | 6.55 | 6.85 | +6.85 | - | 1,438 | 518 | 64.99% |
| ARM240621C00160000 | 2024-06-13 3:59PM EDT | 160.00 | 5.67 | 5.65 | 5.80 | +0.67 | +13.40% | 6,844 | 4,023 | 66.82% |
| ARM240621C00162500 | 2024-06-13 3:59PM EDT | 162.50 | 4.80 | 4.70 | 4.85 | +4.80 | - | 1,742 | 285 | 67.46% |
| ARM240621C00165000 | 2024-06-13 3:59PM EDT | 165.00 | 4.00 | 3.85 | 4.10 | +0.51 | +14.61% | 2,089 | 1,012 | 68.24% |
| ARM240621C00167500 | 2024-06-13 3:57PM EDT | 167.50 | 3.35 | 3.20 | 3.45 | +3.35 | - | 416 | 228 | 69.36% |
| ARM240621C00170000 | 2024-06-13 3:59PM EDT | 170.00 | 2.81 | 2.66 | 2.87 | +0.28 | +11.07% | 9,420 | 4,506 | 70.34% |
| ARM240621C00172500 | 2024-06-13 3:52PM EDT | 172.50 | 2.37 | 2.17 | 2.43 | +2.37 | - | 136 | 66 | 71.39% |
| ARM240621C00175000 | 2024-06-13 3:59PM EDT | 175.00 | 1.96 | 1.79 | 2.04 | +0.04 | +2.08% | 491 | 1,981 | 72.46% |
| ARM240621C00177500 | 2024-06-13 3:50PM EDT | 177.50 | 1.63 | 1.53 | 1.68 | +1.63 | - | 444 | 74 | 73.71% |
| ARM240621C00180000 | 2024-06-13 3:59PM EDT | 180.00 | 1.37 | 1.35 | 1.43 | +0.02 | +1.48% | 4,781 | 4,265 | 75.68% |
| ARM240621C00182500 | 2024-06-13 3:59PM EDT | 182.50 | 1.16 | 1.06 | 1.27 | +1.16 | - | 94 | 30 | 76.81% |
| ARM240621C00185000 | 2024-06-13 3:59PM EDT | 185.00 | 0.99 | 0.89 | 1.00 | -0.06 | -5.71% | 292 | 546 | 77.20% |
| ARM240621C00187500 | 2024-06-13 3:18PM EDT | 187.50 | 0.68 | 0.74 | 1.35 | +0.68 | - | 27 | 6 | 84.06% |
| ARM240621C00190000 | 2024-06-13 3:59PM EDT | 190.00 | 0.72 | 0.67 | 0.76 | -0.15 | -17.24% | 128 | 478 | 80.71% |
| ARM240621C00192500 | 2024-06-13 3:58PM EDT | 192.50 | 0.62 | 0.58 | 0.64 | +0.62 | - | 41 | 26 | 81.93% |
| ARM240621C00195000 | 2024-06-13 3:58PM EDT | 195.00 | 0.52 | 0.45 | 0.68 | -0.14 | -21.21% | 167 | 251 | 84.57% |
| ARM240621C00200000 | 2024-06-13 3:59PM EDT | 200.00 | 0.39 | 0.28 | 0.40 | -0.11 | -22.00% | 867 | 1,544 | 83.69% |
| ARM240621C00210000 | 2024-06-13 3:59PM EDT | 210.00 | 0.23 | 0.20 | 0.23 | -0.09 | -28.12% | 228 | 641 | 90.23% |
| ARM240621C00220000 | 2024-06-13 3:59PM EDT | 220.00 | 0.16 | 0.12 | 0.16 | +0.01 | +6.67% | 286 | 1,398 | 96.09% |
| ARM240621C00230000 | 2024-06-13 3:58PM EDT | 230.00 | 0.08 | 0.07 | 0.12 | -0.03 | -27.27% | 123 | 897 | 101.56% |
| ARM240621C00240000 | 2024-06-13 3:57PM EDT | 240.00 | 0.04 | 0.04 | 0.06 | -0.05 | -55.56% | 731 | 2,417 | 103.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240621P00045000 | 2024-06-13 9:48AM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 11 | 243.75% |
| ARM240621P00047500 | 2024-06-03 9:52AM EDT | 47.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 46 | 46 | 250.00% |
| ARM240621P00050000 | 2024-06-04 11:56AM EDT | 50.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 410 | 259.38% |
| ARM240621P00055000 | 2024-05-21 2:01PM EDT | 55.00 | 0.01 | 0.00 | 0.45 | 0.00 | - | 20 | 146 | 307.81% |
| ARM240621P00060000 | 2024-06-10 10:20AM EDT | 60.00 | 0.01 | 0.00 | 0.44 | 0.00 | - | 1 | 324 | 283.20% |
| ARM240621P00065000 | 2024-06-11 11:40AM EDT | 65.00 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 257 | 255.08% |
| ARM240621P00070000 | 2024-06-05 9:44AM EDT | 70.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | 6 | 444 | 242.58% |
| ARM240621P00075000 | 2024-06-11 9:38AM EDT | 75.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 43 | 1,155 | 150.00% |
| ARM240621P00077500 | 2024-06-10 9:58AM EDT | 77.50 | 0.01 | 0.00 | 0.46 | 0.00 | - | 6 | 154 | 214.84% |
| ARM240621P00080000 | 2024-06-10 1:26PM EDT | 80.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 88 | 2,147 | 186.33% |
| ARM240621P00082500 | 2024-06-13 9:30AM EDT | 82.50 | 0.01 | 0.00 | 0.11 | 0.00 | - | 5 | 209 | 164.06% |
| ARM240621P00085000 | 2024-06-13 9:30AM EDT | 85.00 | 0.45 | 0.00 | 0.02 | +0.44 | +4,400.00% | 5 | 2,758 | 132.81% |
| ARM240621P00087500 | 2024-06-13 9:30AM EDT | 87.50 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 5 | 1,119 | 138.28% |
| ARM240621P00090000 | 2024-06-13 9:30AM EDT | 90.00 | 0.45 | 0.00 | 0.04 | +0.44 | +4,400.00% | 5 | 17,282 | 129.69% |
| ARM240621P00092500 | 2024-06-12 11:29AM EDT | 92.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,088 | 115.63% |
| ARM240621P00095000 | 2024-06-13 1:16PM EDT | 95.00 | 0.02 | 0.00 | 0.04 | +0.01 | +100.00% | 6 | 2,225 | 117.19% |
| ARM240621P00097500 | 2024-06-12 1:04PM EDT | 97.50 | 0.01 | 0.00 | 0.43 | 0.00 | - | 20 | 500 | 150.00% |
| ARM240621P00099000 | 2024-06-10 12:05PM EDT | 99.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 134.77% |
| ARM240621P00100000 | 2024-06-13 2:47PM EDT | 100.00 | 0.02 | 0.01 | 0.10 | 0.00 | - | 432 | 3,960 | 119.14% |
| ARM240621P00101000 | 2024-06-13 1:10PM EDT | 101.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 2 | 79 | 128.13% |
| ARM240621P00102000 | 2024-06-13 12:02PM EDT | 102.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 18 | 229 | 126.95% |
| ARM240621P00103000 | 2024-06-13 11:55AM EDT | 103.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 45 | 204 | 106.25% |
| ARM240621P00104000 | 2024-06-13 3:20PM EDT | 104.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 26 | 109 | 120.70% |
| ARM240621P00105000 | 2024-06-13 2:15PM EDT | 105.00 | 0.08 | 0.00 | 0.25 | +0.07 | +700.00% | 30 | 2,252 | 119.53% |
| ARM240621P00106000 | 2024-06-12 3:35PM EDT | 106.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 2 | 280 | 115.63% |
| ARM240621P00107000 | 2024-06-12 11:15AM EDT | 107.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 15 | 484 | 92.19% |
| ARM240621P00108000 | 2024-06-13 2:33PM EDT | 108.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 396 | 89.84% |
| ARM240621P00109000 | 2024-06-11 12:09PM EDT | 109.00 | 0.03 | 0.01 | 0.04 | 0.00 | - | 26 | 325 | 89.84% |
| ARM240621P00110000 | 2024-06-13 3:40PM EDT | 110.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 26 | 2,843 | 85.94% |
| ARM240621P00111000 | 2024-06-13 3:36PM EDT | 111.00 | 0.03 | 0.00 | 0.04 | +0.01 | +50.00% | 17 | 84 | 84.38% |
| ARM240621P00112000 | 2024-06-12 2:20PM EDT | 112.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 16 | 311 | 82.03% |
| ARM240621P00113000 | 2024-06-12 1:34PM EDT | 113.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 26 | 367 | 97.27% |
| ARM240621P00114000 | 2024-06-12 2:31PM EDT | 114.00 | 0.02 | 0.00 | 0.24 | 0.00 | - | 1 | 267 | 97.46% |
| ARM240621P00115000 | 2024-06-13 3:37PM EDT | 115.00 | 0.03 | 0.01 | 0.20 | +0.01 | +50.00% | 15 | 4,529 | 93.36% |
| ARM240621P00116000 | 2024-06-12 2:21PM EDT | 116.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 54 | 282 | 74.22% |
| ARM240621P00117000 | 2024-06-13 12:33PM EDT | 117.00 | 0.04 | 0.01 | 0.05 | -0.26 | -86.67% | 4 | 159 | 75.78% |
| ARM240621P00118000 | 2024-06-12 3:47PM EDT | 118.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 206 | 366 | 72.66% |
| ARM240621P00119000 | 2024-06-13 1:53PM EDT | 119.00 | 0.05 | 0.02 | 0.06 | +0.02 | +66.67% | 22 | 368 | 74.22% |
| ARM240621P00120000 | 2024-06-13 3:37PM EDT | 120.00 | 0.05 | 0.03 | 0.06 | +0.01 | +25.00% | 408 | 1,978 | 73.44% |
| ARM240621P00121000 | 2024-06-13 2:25PM EDT | 121.00 | 0.05 | 0.03 | 0.26 | -0.01 | -16.67% | 1 | 222 | 83.98% |
| ARM240621P00122000 | 2024-06-12 2:18PM EDT | 122.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 98 | 372 | 91.60% |
| ARM240621P00123000 | 2024-06-13 3:50PM EDT | 123.00 | 0.06 | 0.04 | 0.09 | -0.03 | -33.33% | 131 | 162 | 70.90% |
| ARM240621P00124000 | 2024-06-13 3:51PM EDT | 124.00 | 0.07 | 0.04 | 0.13 | -0.01 | -12.50% | 11 | 68 | 71.48% |
| ARM240621P00125000 | 2024-06-13 3:51PM EDT | 125.00 | 0.08 | 0.07 | 0.11 | -0.03 | -27.27% | 74 | 1,580 | 69.92% |
| ARM240621P00126000 | 2024-06-13 3:09PM EDT | 126.00 | 0.11 | 0.07 | 0.16 | 0.00 | - | 37 | 65 | 70.31% |
| ARM240621P00127000 | 2024-06-13 2:53PM EDT | 127.00 | 0.11 | 0.09 | 0.13 | -0.02 | -15.38% | 39 | 94 | 67.77% |
| ARM240621P00128000 | 2024-06-13 3:15PM EDT | 128.00 | 0.12 | 0.10 | 0.15 | -0.07 | -36.84% | 60 | 270 | 66.99% |
| ARM240621P00129000 | 2024-06-13 3:40PM EDT | 129.00 | 0.13 | 0.10 | 0.17 | -0.13 | -50.00% | 18 | 223 | 65.63% |
| ARM240621P00130000 | 2024-06-13 3:59PM EDT | 130.00 | 0.17 | 0.17 | 0.20 | -0.07 | -29.17% | 519 | 1,541 | 66.99% |
| ARM240621P00131000 | 2024-06-13 2:44PM EDT | 131.00 | 0.20 | 0.16 | 0.26 | -0.10 | -33.33% | 12 | 398 | 66.21% |
| ARM240621P00132000 | 2024-06-13 12:24PM EDT | 132.00 | 0.31 | 0.19 | 0.26 | -0.02 | -6.06% | 10 | 67 | 64.75% |
| ARM240621P00133000 | 2024-06-13 3:51PM EDT | 133.00 | 0.26 | 0.23 | 0.30 | -0.12 | -31.58% | 40 | 489 | 64.45% |
| ARM240621P00134000 | 2024-06-13 2:36PM EDT | 134.00 | 0.30 | 0.26 | 0.37 | -0.14 | -31.82% | 73 | 355 | 64.36% |
| ARM240621P00135000 | 2024-06-13 3:53PM EDT | 135.00 | 0.35 | 0.34 | 0.38 | -0.17 | -32.69% | 336 | 1,832 | 63.77% |
| ARM240621P00136000 | 2024-06-13 3:00PM EDT | 136.00 | 0.38 | 0.39 | 0.44 | -0.34 | -47.22% | 57 | 112 | 63.28% |
| ARM240621P00137000 | 2024-06-13 2:51PM EDT | 137.00 | 0.46 | 0.46 | 0.51 | -0.26 | -36.11% | 69 | 220 | 63.09% |
| ARM240621P00138000 | 2024-06-13 12:57PM EDT | 138.00 | 0.77 | 0.53 | 0.71 | -0.08 | -9.41% | 92 | 149 | 64.36% |
| ARM240621P00139000 | 2024-06-13 3:57PM EDT | 139.00 | 0.65 | 0.49 | 0.71 | -0.33 | -33.67% | 128 | 167 | 61.23% |
| ARM240621P00140000 | 2024-06-13 3:59PM EDT | 140.00 | 0.77 | 0.70 | 0.80 | -0.26 | -25.24% | 1,893 | 3,003 | 62.26% |
| ARM240621P00141000 | 2024-06-13 3:43PM EDT | 141.00 | 0.98 | 0.80 | 0.92 | -0.48 | -32.88% | 120 | 117 | 61.96% |
| ARM240621P00142000 | 2024-06-13 3:50PM EDT | 142.00 | 0.97 | 0.93 | 1.05 | -0.44 | -31.21% | 175 | 376 | 61.82% |
| ARM240621P00143000 | 2024-06-13 3:53PM EDT | 143.00 | 1.15 | 1.06 | 1.23 | +1.15 | - | 424 | 317 | 61.82% |
| ARM240621P00144000 | 2024-06-13 3:30PM EDT | 144.00 | 1.36 | 1.23 | 1.38 | -0.42 | -23.60% | 87 | 172 | 61.62% |
| ARM240621P00145000 | 2024-06-13 3:59PM EDT | 145.00 | 1.47 | 1.45 | 1.58 | -0.58 | -28.29% | 681 | 2,080 | 61.91% |
| ARM240621P00146000 | 2024-06-13 2:28PM EDT | 146.00 | 1.71 | 1.61 | 1.80 | -1.14 | -40.00% | 114 | 294 | 61.62% |
| ARM240621P00147000 | 2024-06-13 3:59PM EDT | 147.00 | 1.94 | 1.86 | 2.04 | +1.94 | - | 222 | 150 | 61.82% |
| ARM240621P00148000 | 2024-06-13 3:43PM EDT | 148.00 | 2.55 | 2.10 | 2.25 | -0.44 | -14.72% | 481 | 162 | 61.43% |
| ARM240621P00149000 | 2024-06-13 3:41PM EDT | 149.00 | 2.79 | 2.38 | 2.59 | -0.86 | -23.56% | 64 | 106 | 61.87% |
| ARM240621P00150000 | 2024-06-13 3:59PM EDT | 150.00 | 2.75 | 2.67 | 2.91 | -0.90 | -24.66% | 1,323 | 778 | 61.94% |
| ARM240621P00152500 | 2024-06-13 3:49PM EDT | 152.50 | 3.70 | 3.55 | 3.80 | +3.70 | - | 346 | 161 | 62.23% |
| ARM240621P00155000 | 2024-06-13 3:59PM EDT | 155.00 | 4.73 | 4.60 | 4.80 | -1.27 | -21.17% | 1,325 | 1,024 | 62.28% |
| ARM240621P00157500 | 2024-06-13 3:52PM EDT | 157.50 | 5.90 | 5.85 | 6.15 | +5.90 | - | 321 | 34 | 63.48% |
| ARM240621P00160000 | 2024-06-13 3:56PM EDT | 160.00 | 7.55 | 7.30 | 7.55 | -1.39 | -15.55% | 281 | 611 | 64.31% |
| ARM240621P00162500 | 2024-06-13 3:50PM EDT | 162.50 | 9.02 | 8.80 | 9.15 | +9.02 | - | 159 | 4 | 64.87% |
| ARM240621P00165000 | 2024-06-13 3:50PM EDT | 165.00 | 10.70 | 10.50 | 10.90 | -2.25 | -17.37% | 497 | 18 | 65.82% |
| ARM240621P00167500 | 2024-06-13 9:54AM EDT | 167.50 | 12.55 | 12.35 | 12.90 | +12.55 | - | 7 | 1 | 67.66% |
| ARM240621P00170000 | 2024-06-13 10:10AM EDT | 170.00 | 18.10 | 14.25 | 16.70 | -36.30 | -66.73% | 3 | 0 | 79.35% |
| ARM240621P00172500 | 2024-06-13 3:44PM EDT | 172.50 | 18.00 | 16.25 | 16.75 | +18.00 | - | 4 | 0 | 68.07% |
| ARM240621P00175000 | 2024-06-13 3:49PM EDT | 175.00 | 19.00 | 18.35 | 20.60 | -39.35 | -67.44% | 24 | 0 | 80.86% |
| ARM240621P00180000 | 2024-06-13 9:46AM EDT | 180.00 | 20.60 | 22.65 | 25.40 | -5.00 | -19.53% | 1 | 1 | 86.65% |
| ARM240621P00182500 | 2024-06-13 9:33AM EDT | 182.50 | 25.00 | 24.85 | 27.95 | +25.00 | - | 1 | 1 | 90.33% |
| ARM240621P00185000 | 2024-05-09 11:22AM EDT | 185.00 | 81.37 | 48.15 | 50.30 | 0.00 | - | 5 | 0 | 321.07% |
| ARM240621P00187500 | 2024-06-13 9:49AM EDT | 187.50 | 28.15 | 29.65 | 31.95 | +28.15 | - | 1 | 0 | 90.23% |
| ARM240621P00190000 | 2024-05-14 3:05PM EDT | 190.00 | 73.30 | 32.00 | 32.85 | 0.00 | - | 1 | 0 | 73.68% |
| ARM240621P00195000 | 2024-06-12 1:34PM EDT | 195.00 | 41.00 | 35.90 | 37.70 | 0.00 | - | 2 | 1 | 90.04% |
| ARM240621P00200000 | 2024-05-22 2:44PM EDT | 200.00 | 87.55 | 41.55 | 42.95 | 0.00 | - | 11 | 4 | 81.84% |
| ARM240621P00210000 | 2024-05-01 3:53PM EDT | 210.00 | 114.35 | 87.30 | 92.00 | 0.00 | - | 4 | 0 | 541.00% |
| ARM240621P00220000 | 2024-06-05 9:51AM EDT | 220.00 | 89.90 | 60.60 | 62.50 | 0.00 | - | 3 | 0 | 119.63% |
| ARM240621P00230000 | 2024-06-06 9:52AM EDT | 230.00 | 94.60 | 71.20 | 73.05 | 0.00 | - | 1 | 0 | 110.16% |
| ARM240621P00240000 | 2024-05-13 3:46PM EDT | 240.00 | 122.95 | 82.00 | 86.55 | 0.00 | - | 22 | 0 | 194.58% |
© 2024 Yahoo. All rights reserved.