UK markets open in 1 hour 27 minutes
NIKKEI 225
38,630.86 -2.16 (-0.01%) HANG SENG
18,026.47 -308.85 (-1.68%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.30 +8.30 (+0.35%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,957.98 -638.94 (-1.24%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.01 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 47.50 | 0.01 | 0.00 | - | 46 | 0 |
| 107.21 | 0.00 | - | 2 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| 63.79 | 0.00 | - | 1 | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 146 |
| 102.03 | 0.00 | - | 12 | 0 | 60.00 | 0.01 | 0.00 | - | 1 | 0 |
| 94.40 | 0.00 | - | 2 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 0 |
| 101.05 | 0.00 | - | 20 | 0 | 70.00 | 0.01 | 0.00 | - | 6 | 0 |
| 94.27 | 0.00 | - | 4 | 0 | 75.00 | 0.01 | 0.00 | - | 51 | 0 |
| 46.75 | 0.00 | - | 2 | 0 | 77.50 | 0.01 | 0.00 | - | 6 | 0 |
| 77.90 | 0.00 | - | 1 | 0 | 80.00 | 0.04 | 0.00 | - | 1 | 0 |
| 91.45 | 0.00 | - | 1 | 0 | 82.50 | 0.01 | 0.00 | - | 5 | 0 |
| 77.10 | 0.00 | - | 1 | 0 | 85.00 | 0.01 | 0.00 | - | 3 | 0 |
| 57.40 | 0.00 | - | 1 | 0 | 87.50 | 0.01 | 0.00 | - | 5 | 0 |
| 68.98 | 0.00 | - | 8 | 0 | 90.00 | 0.01 | 0.00 | - | 4 | 0 |
| 68.70 | 0.00 | - | 1 | 0 | 92.50 | 0.01 | 0.00 | - | 1 | 0 |
| 64.16 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 3 | 0 |
| 59.85 | 0.00 | - | 2 | 0 | 97.50 | 0.02 | 0.00 | - | 3 | 0 |
| 65.00 | 0.00 | - | 1 | 0 | 99.00 | 0.01 | 0.00 | - | 1 | 0 |
| 60.75 | 0.00 | - | 44 | 0 | 100.00 | 0.50 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 2 | 0 | 101.00 | 0.02 | 0.00 | - | 2 | 0 |
| 58.00 | 0.00 | - | 2 | 0 | 102.00 | 0.01 | 0.00 | - | 18 | 0 |
| 22.60 | 0.00 | - | 33 | 0 | 103.00 | 0.01 | 0.00 | - | 1 | 0 |
| 45.57 | 0.00 | - | 2 | 0 | 104.00 | 0.02 | 0.00 | - | 3 | 0 |
| 60.34 | 0.00 | - | 4 | 0 | 105.00 | 0.01 | 0.00 | - | 16 | 0 |
| 68.43 | 0.00 | - | 1 | 0 | 106.00 | 0.01 | 0.00 | - | 4 | 0 |
| 30.40 | 0.00 | - | 4 | 0 | 107.00 | 0.01 | 0.00 | - | 4 | 0 |
| 43.60 | 0.00 | - | 3 | 0 | 108.00 | 0.02 | 0.00 | - | 15 | 0 |
| 48.63 | 0.00 | - | 4 | 0 | 109.00 | 0.01 | 0.00 | - | 26 | 0 |
| 51.52 | 0.00 | - | 72 | 0 | 110.00 | 0.01 | 0.00 | - | 30 | 0 |
| 46.77 | 0.00 | - | 1 | 0 | 111.00 | 0.01 | 0.00 | - | 13 | 0 |
| 47.06 | 0.00 | - | 3 | 0 | 112.00 | 0.01 | 0.00 | - | 2 | 0 |
| 55.11 | 0.00 | - | 1 | 0 | 113.00 | 0.26 | 0.00 | - | 1 | 0 |
| 53.78 | 0.00 | - | 2 | 0 | 114.00 | 0.01 | 0.00 | - | 2 | 0 |
| 43.12 | 0.00 | - | 21 | 0 | 115.00 | 0.01 | 0.00 | - | 20 | 0 |
| 41.90 | 0.00 | - | 1 | 0 | 116.00 | 0.01 | 0.00 | - | 1 | 0 |
| 58.69 | 0.00 | - | 2 | 0 | 117.00 | 0.01 | 0.00 | - | 2 | 0 |
| 43.01 | 0.00 | - | 23 | 0 | 118.00 | 0.01 | 0.00 | - | 236 | 0 |
| 46.17 | 0.00 | - | 2 | 0 | 119.00 | 0.01 | 0.00 | - | 4 | 0 |
| 38.93 | 0.00 | - | 48 | 0 | 120.00 | 0.01 | 0.00 | - | 14 | 0 |
| 41.48 | 0.00 | - | 2 | 0 | 121.00 | 0.01 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 9 | 0 | 122.00 | 0.02 | 0.00 | - | 1 | 0 |
| 31.27 | 0.00 | - | 15 | 0 | 123.00 | 0.01 | 0.00 | - | 19 | 0 |
| 47.66 | 0.00 | - | 2 | 0 | 124.00 | 0.06 | 0.00 | - | 38 | 0 |
| 35.30 | 0.00 | - | 27 | 0 | 125.00 | 0.01 | 0.00 | - | 38 | 0 |
| 34.20 | 0.00 | - | 8 | 0 | 126.00 | 0.02 | 0.00 | - | 3 | 0 |
| 41.93 | 0.00 | - | 1 | 0 | 127.00 | 0.01 | 0.00 | - | 37 | 0 |
| 45.64 | 0.00 | - | 1 | 0 | 128.00 | 0.03 | 0.00 | - | 22 | 0 |
| 33.15 | 0.00 | - | 1 | 0 | 129.00 | 0.02 | 0.00 | - | 3 | 0 |
| 30.55 | 0.00 | - | 43 | 0 | 130.00 | 0.01 | 0.00 | - | 212 | 0 |
| 25.71 | 0.00 | - | 3 | 0 | 131.00 | 0.01 | 0.00 | - | 13 | 0 |
| 36.08 | 0.00 | - | 3 | 0 | 132.00 | 0.02 | 0.00 | - | 11 | 0 |
| 26.92 | 0.00 | - | 21 | 0 | 133.00 | 0.02 | 0.00 | - | 27 | 0 |
| 23.20 | 0.00 | - | 2 | 0 | 134.00 | 0.03 | 0.00 | - | 242 | 0 |
| 23.70 | 0.00 | - | 94 | 0 | 135.00 | 0.01 | 0.00 | - | 550 | 0 |
| 27.17 | 0.00 | - | 3 | 0 | 136.00 | 0.02 | 0.00 | - | 69 | 0 |
| 22.53 | 0.00 | - | 12 | 0 | 137.00 | 0.04 | 0.00 | - | 76 | 0 |
| 18.84 | 0.00 | - | 9 | 0 | 138.00 | 0.02 | 0.00 | - | 71 | 0 |
| 29.53 | 0.00 | - | 6 | 0 | 139.00 | 0.06 | 0.00 | - | 87 | 0 |
| 18.00 | 0.00 | - | 94 | 0 | 140.00 | 0.03 | 0.00 | - | 1,147 | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 141.00 | 0.04 | 0.00 | - | 108 | 0 |
| 15.81 | 0.00 | - | 49 | 0 | 142.00 | 0.09 | 0.00 | - | 69 | 0 |
| 27.60 | 0.00 | - | 16 | 0 | 143.00 | 0.06 | 0.00 | - | 571 | 0 |
| 14.08 | 0.00 | - | 2 | 0 | 144.00 | 0.10 | 0.00 | - | 37 | 0 |
| 13.71 | 0.00 | - | 81 | 0 | 145.00 | 0.09 | 0.00 | - | 854 | 0 |
| 18.07 | 0.00 | - | 36 | 0 | 146.00 | 0.10 | 0.00 | - | 562 | 0 |
| 13.50 | 0.00 | - | 51 | 0 | 147.00 | 0.13 | 0.00 | - | 199 | 0 |
| 10.00 | 0.00 | - | 12 | 0 | 148.00 | 0.19 | 0.00 | - | 1,239 | 0 |
| 10.80 | 0.00 | - | 12 | 0 | 149.00 | 0.24 | 0.00 | - | 679 | 0 |
| 12.00 | 0.00 | - | 276 | 0 | 150.00 | 0.32 | 0.00 | - | 6,682 | 0 |
| 9.40 | 0.00 | - | 81 | 0 | 152.50 | 0.53 | 0.00 | - | 4,027 | 0 |
| 7.43 | 0.00 | - | 2,824 | 0 | 155.00 | 0.99 | 0.00 | - | 7,780 | 0 |
| 5.10 | 0.00 | - | 1,319 | 0 | 157.50 | 1.61 | 0.00 | - | 3,257 | 0 |
| 3.57 | 0.00 | - | 4,756 | 0 | 160.00 | 2.62 | 0.00 | - | 8,667 | 0 |
| 2.34 | 0.00 | - | 3,261 | 0 | 162.50 | 3.90 | 0.00 | - | 2,296 | 0 |
| 1.59 | 0.00 | - | 4,441 | 0 | 165.00 | 5.55 | 0.00 | - | 5,179 | 0 |
| 1.00 | 0.00 | - | 6,437 | 0 | 167.50 | 7.55 | 0.00 | - | 2,334 | 0 |
| 0.65 | 0.00 | - | 19,688 | 0 | 170.00 | 9.80 | 0.00 | - | 2,884 | 0 |
| 0.44 | 0.00 | - | 4,050 | 0 | 172.50 | 12.14 | 0.00 | - | 564 | 0 |
| 0.27 | 0.00 | - | 10,099 | 0 | 175.00 | 16.66 | 0.00 | - | 495 | 0 |
| 0.20 | 0.00 | - | 1,737 | 0 | 177.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12,577 | 0 | 180.00 | 21.30 | 0.00 | - | 60 | 0 |
| 0.10 | 0.00 | - | 1,834 | 0 | 182.50 | 17.65 | 0.00 | - | 6 | 0 |
| 0.06 | 0.00 | - | 2,950 | 0 | 185.00 | 26.50 | 0.00 | - | 8 | 0 |
| 0.07 | 0.00 | - | 409 | 0 | 187.50 | 18.66 | 0.00 | - | 25 | 0 |
| 0.05 | 0.00 | - | 6,822 | 0 | 190.00 | 30.82 | 0.00 | - | 26 | 0 |
| 0.03 | 0.00 | - | 303 | 0 | 192.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1,250 | 0 | 195.00 | 28.00 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 279 | 0 | 197.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3,078 | 0 | 200.00 | 37.25 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 347 | 0 | 202.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 375 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 420 | 0 | 207.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1,125 | 0 | 210.00 | 43.20 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 623 | 0 | 220.00 | 89.90 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 279 | 0 | 230.00 | 94.60 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 708 | 0 | 240.00 | 122.95 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.