Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 46 | 47 |
| 81.79 | 0.00 | - | 1 | 2 | 80.00 | 0.01 | 0.00 | - | 17 | 100 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 37 | 180 |
| 33.00 | 0.00 | - | 5 | 0 | 88.00 | 0.01 | 0.00 | - | 30 | 67 |
| 29.00 | 0.00 | - | 2 | 2 | 89.00 | 0.02 | 0.00 | - | 2 | 115 |
| 72.07 | 0.00 | - | 2 | 8 | 90.00 | 0.16 | 0.00 | - | 10 | 211 |
| 24.11 | 0.00 | - | 5 | 3 | 91.00 | 0.02 | 0.00 | - | 4 | 123 |
| 22.15 | 0.00 | - | - | 3 | 92.00 | 0.02 | 0.00 | - | 5 | 140 |
| 25.44 | 0.00 | - | 4 | 3 | 93.00 | 0.01 | 0.00 | - | 3 | 112 |
| 32.03 | 0.00 | - | 1 | 2 | 94.00 | 0.11 | 0.00 | - | 3 | 13 |
| 76.80 | 0.00 | - | 3 | 2 | 95.00 | 1.14 | 0.00 | - | 3 | 103 |
| 26.70 | 0.00 | - | - | 4 | 96.00 | 0.02 | 0.00 | - | 10 | 33 |
| 25.45 | 0.00 | - | - | 2 | 97.00 | 0.03 | 0.00 | - | 10 | 222 |
| 59.52 | 0.00 | - | 1 | 12 | 98.00 | 0.19 | 0.00 | - | 3 | 31 |
| 27.50 | 0.00 | - | 12 | 12 | 99.00 | 0.03 | 0.00 | - | 1 | 26 |
| 55.20 | 0.00 | - | 1 | 48 | 100.00 | 0.02 | 0.00 | - | 26 | 353 |
| 25.66 | 0.00 | - | 1 | 2 | 101.00 | 0.45 | 0.00 | - | 1 | 110 |
| 20.00 | 0.00 | - | 1 | 9 | 102.00 | 0.05 | 0.00 | - | 8 | 46 |
| 24.40 | 0.00 | - | 5 | 19 | 103.00 | 0.16 | 0.00 | - | 35 | 36 |
| 50.55 | 0.00 | - | 2 | 4 | 104.00 | 0.07 | 0.00 | - | 3 | 39 |
| 33.88 | 0.00 | - | 2 | 26 | 105.00 | 0.05 | 0.00 | - | 14 | 503 |
| 51.80 | 0.00 | - | 1 | 8 | 106.00 | 0.03 | 0.00 | - | 1 | 16 |
| 16.51 | 0.00 | - | 8 | 1 | 107.00 | 0.05 | 0.00 | - | 8 | 44 |
| 55.12 | 0.00 | - | 1 | 6 | 108.00 | 0.57 | 0.00 | - | 1 | 59 |
| 47.10 | 0.00 | - | 2 | 47 | 109.00 | 0.07 | 0.00 | - | 8 | 32 |
| 62.63 | 0.00 | - | 2 | 65 | 110.00 | 0.03 | 0.00 | - | 16 | 181 |
| 45.25 | 0.00 | - | 1 | 12 | 111.00 | 0.05 | 0.00 | - | 1 | 30 |
| 16.65 | 0.00 | - | 5 | 65 | 112.00 | 0.09 | 0.00 | - | 26 | 59 |
| 55.49 | 0.00 | - | 1 | 41 | 113.00 | 0.15 | 0.00 | - | 10 | 53 |
| 44.20 | 0.00 | - | 1 | 13 | 114.00 | 0.03 | 0.00 | - | 15 | 43 |
| 41.88 | 0.00 | - | 3 | 52 | 115.00 | 0.14 | 0.00 | - | 29 | 257 |
| 40.50 | 0.00 | - | 1 | 32 | 116.00 | 0.05 | 0.00 | - | 4 | 39 |
| 47.82 | 0.00 | - | 1 | 92 | 117.00 | 0.06 | 0.00 | - | 40 | 220 |
| 40.25 | 0.00 | - | 5 | 94 | 118.00 | 0.20 | 0.00 | - | 4 | 47 |
| 46.37 | 0.00 | - | 3 | 35 | 119.00 | 0.08 | 0.00 | - | 81 | 69 |
| 49.00 | 0.00 | - | 1 | 82 | 120.00 | 0.16 | 0.00 | - | 112 | 360 |
| 50.66 | 0.00 | - | 3 | 52 | 121.00 | 0.08 | 0.00 | - | 22 | 180 |
| 32.93 | 0.00 | - | 5 | 52 | 122.00 | 0.09 | 0.00 | - | 3 | 263 |
| 36.00 | 0.00 | - | 5 | 26 | 123.00 | 0.10 | 0.00 | - | 23 | 305 |
| 47.42 | 0.00 | - | 1 | 57 | 124.00 | 0.09 | 0.00 | - | 21 | 651 |
| 40.50 | 0.00 | - | 31 | 166 | 125.00 | 0.09 | 0.00 | - | 201 | 635 |
| 49.23 | 0.00 | - | 4 | 174 | 126.00 | 0.23 | 0.00 | - | 4 | 84 |
| 27.28 | 0.00 | - | 2 | 68 | 127.00 | 0.15 | 0.00 | - | 35 | 82 |
| 42.18 | 0.00 | - | 3 | 193 | 128.00 | 0.31 | 0.00 | - | 7 | 503 |
| 39.37 | 0.00 | - | 3 | 52 | 129.00 | 0.14 | 0.00 | - | 21 | 83 |
| 46.00 | 0.00 | - | 22 | 337 | 130.00 | 0.15 | 0.00 | - | 224 | 824 |
| 30.50 | 0.00 | - | 1 | 2 | 131.00 | 0.17 | 0.00 | - | 17 | 36 |
| 37.45 | 0.00 | - | 1 | 13 | 132.00 | 0.19 | 0.00 | - | 44 | 139 |
| 38.98 | 0.00 | - | 10 | 30 | 133.00 | 0.23 | 0.00 | - | 39 | 107 |
| 40.42 | 0.00 | - | 2 | 36 | 134.00 | 0.24 | 0.00 | - | 12 | 150 |
| 38.50 | 0.00 | - | 4 | 298 | 135.00 | 0.29 | 0.00 | - | 313 | 441 |
| 36.10 | 0.00 | - | 10 | 38 | 136.00 | 0.30 | 0.00 | - | 152 | 133 |
| 40.43 | 0.00 | - | 8 | 61 | 137.00 | 0.31 | 0.00 | - | 48 | 139 |
| 21.43 | 0.00 | - | 2 | 36 | 138.00 | 0.37 | 0.00 | - | 51 | 142 |
| 22.90 | 0.00 | - | 2 | 46 | 139.00 | 0.43 | 0.00 | - | 76 | 163 |
| 36.65 | 0.00 | - | 57 | 282 | 140.00 | 0.47 | 0.00 | - | 985 | 1,324 |
| 33.15 | 0.00 | - | 4 | 33 | 141.00 | 0.50 | 0.00 | - | 94 | 131 |
| 19.47 | 0.00 | - | 1 | 77 | 142.00 | 0.60 | 0.00 | - | 90 | 205 |
| 32.30 | 0.00 | - | 1 | 29 | 143.00 | 0.63 | 0.00 | - | 61 | 74 |
| 20.00 | 0.00 | - | 16 | 41 | 144.00 | 0.69 | 0.00 | - | 85 | 108 |
| 29.15 | 0.00 | - | 78 | 837 | 145.00 | 0.83 | 0.00 | - | 459 | 438 |
| 23.70 | 0.00 | - | 8 | 33 | 146.00 | 0.87 | 0.00 | - | 176 | 79 |
| 27.85 | 0.00 | - | 9 | 85 | 147.00 | 0.93 | 0.00 | - | 154 | 195 |
| 27.22 | 0.00 | - | 4 | 109 | 148.00 | 1.09 | 0.00 | - | 146 | 170 |
| 29.30 | 0.00 | - | 12 | 58 | 149.00 | 1.14 | 0.00 | - | 99 | 228 |
| 25.55 | 0.00 | - | 91 | 578 | 150.00 | 1.40 | 0.00 | - | 1,184 | 715 |
| 25.15 | 0.00 | - | 54 | 166 | 152.50 | 1.80 | 0.00 | - | 435 | 182 |
| 22.64 | 0.00 | - | 252 | 480 | 155.00 | 2.22 | 0.00 | - | 1,260 | 900 |
| 21.01 | 0.00 | - | 478 | 461 | 157.50 | 2.86 | 0.00 | - | 681 | 447 |
| 17.95 | 0.00 | - | 1,324 | 821 | 160.00 | 3.50 | 0.00 | - | 2,261 | 913 |
| 18.43 | 0.00 | - | 628 | 299 | 162.50 | 4.36 | 0.00 | - | 700 | 353 |
| 14.74 | 0.00 | - | 1,528 | 896 | 165.00 | 5.25 | 0.00 | - | 1,788 | 600 |
| 11.90 | 0.00 | - | 4,098 | 1,649 | 170.00 | 7.45 | 0.00 | - | 1,071 | 443 |
| 9.50 | 0.00 | - | 1,979 | 990 | 175.00 | 10.20 | 0.00 | - | 898 | 404 |
| 7.65 | 0.00 | - | 5,621 | 1,626 | 180.00 | 13.11 | 0.00 | - | 107 | 324 |
| 6.13 | 0.00 | - | 1,770 | 2,993 | 185.00 | 16.20 | 0.00 | - | 66 | 22 |
| 5.00 | 0.00 | - | 1,498 | 746 | 190.00 | 19.60 | 0.00 | - | 7 | 5 |
| 4.05 | 0.00 | - | 2,557 | 1,653 | 195.00 | - | - | - | - | - |
| 3.45 | 0.00 | - | 10,832 | 4,424 | 200.00 | 28.00 | 0.00 | - | 9 | 13 |
| 2.50 | 0.00 | - | 524 | 490 | 210.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 5,360 | 1,947 | 220.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 779 | 244 | 230.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1,733 | 881 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.