Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705C00095000 | 2024-06-21 2:42PM EDT | 95.00 | 64.92 | 65.90 | 67.95 | 0.00 | - | 6 | 7 | 194.14% |
| ARM240705C00100000 | 2024-06-14 10:19AM EDT | 100.00 | 66.00 | 60.90 | 61.85 | 0.00 | - | 1 | 12 | 0.00% |
| ARM240705C00101000 | 2024-06-14 1:35PM EDT | 101.00 | 55.57 | 60.10 | 61.65 | 0.00 | - | - | 3 | 154.49% |
| ARM240705C00103000 | 2024-06-14 3:42PM EDT | 103.00 | 54.90 | 57.65 | 58.95 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240705C00104000 | 2024-06-20 1:35PM EDT | 104.00 | 55.18 | 56.65 | 59.10 | 0.00 | - | 7 | 9 | 173.14% |
| ARM240705C00105000 | 2024-06-18 1:41PM EDT | 105.00 | 67.18 | 55.20 | 57.55 | 0.00 | - | 6 | 3 | 134.38% |
| ARM240705C00106000 | 2024-06-05 3:47PM EDT | 106.00 | 29.73 | 54.50 | 55.90 | 0.00 | - | - | 0 | 0.00% |
| ARM240705C00107000 | 2024-06-13 10:23AM EDT | 107.00 | 48.92 | 53.95 | 55.90 | 0.00 | - | 2 | 3 | 153.91% |
| ARM240705C00108000 | 2024-06-04 12:56PM EDT | 108.00 | 19.70 | 52.70 | 54.75 | 0.00 | - | 1 | 1 | 142.29% |
| ARM240705C00110000 | 2024-06-21 3:43PM EDT | 110.00 | 49.29 | 50.25 | 52.20 | 0.00 | - | 1 | 2 | 0.00% |
| ARM240705C00111000 | 2024-06-10 11:18AM EDT | 111.00 | 31.50 | 50.30 | 51.75 | 0.00 | - | 1 | 7 | 133.98% |
| ARM240705C00112000 | 2024-06-26 11:45AM EDT | 112.00 | 51.90 | 48.40 | 50.35 | 0.00 | - | 25 | 28 | 0.00% |
| ARM240705C00113000 | 2024-06-13 10:08AM EDT | 113.00 | 43.90 | 47.45 | 49.60 | 0.00 | - | 1 | 12 | 118.46% |
| ARM240705C00114000 | 2024-05-31 10:21AM EDT | 114.00 | 12.10 | 47.10 | 48.70 | 0.00 | - | 1 | 1 | 122.95% |
| ARM240705C00115000 | 2024-06-26 2:06PM EDT | 115.00 | 49.14 | 45.90 | 47.30 | 0.00 | - | 1 | 34 | 0.00% |
| ARM240705C00116000 | 2024-06-12 3:56PM EDT | 116.00 | 40.66 | 44.35 | 46.75 | 0.00 | - | - | 1 | 120.70% |
| ARM240705C00117000 | 2024-06-24 9:31AM EDT | 117.00 | 38.90 | 44.05 | 46.20 | 0.00 | - | 3 | 76 | 137.89% |
| ARM240705C00118000 | 2024-06-26 2:38PM EDT | 118.00 | 45.48 | 42.85 | 44.55 | 0.00 | - | 2 | 113 | 102.25% |
| ARM240705C00119000 | 2024-06-25 10:06AM EDT | 119.00 | 36.80 | 41.20 | 43.35 | 0.00 | - | 2 | 6 | 0.00% |
| ARM240705C00120000 | 2024-06-18 3:24PM EDT | 120.00 | 53.53 | 41.05 | 43.55 | 0.00 | - | 2 | 51 | 140.33% |
| ARM240705C00121000 | 2024-06-17 3:03PM EDT | 121.00 | 41.60 | 39.20 | 41.15 | 0.00 | - | 4 | 18 | 0.00% |
| ARM240705C00122000 | 2024-06-26 9:58AM EDT | 122.00 | 43.20 | 38.25 | 40.10 | 0.00 | - | 1 | 75 | 0.00% |
| ARM240705C00123000 | 2024-06-20 10:28AM EDT | 123.00 | 45.96 | 37.80 | 40.50 | 0.00 | - | 10 | 24 | 129.83% |
| ARM240705C00124000 | 2024-06-14 11:58AM EDT | 124.00 | 31.54 | 36.20 | 38.95 | 0.00 | - | 1 | 20 | 108.89% |
| ARM240705C00125000 | 2024-06-24 10:11AM EDT | 125.00 | 30.50 | 35.45 | 37.10 | 0.00 | - | 1 | 46 | 0.00% |
| ARM240705C00126000 | 2024-06-10 11:34AM EDT | 126.00 | 17.55 | 34.60 | 36.35 | 0.00 | - | 2 | 6 | 0.00% |
| ARM240705C00127000 | 2024-06-10 10:17AM EDT | 127.00 | 15.45 | 33.75 | 35.20 | 0.00 | - | 1 | 8 | 0.00% |
| ARM240705C00128000 | 2024-06-26 9:41AM EDT | 128.00 | 33.95 | 32.75 | 35.00 | 0.00 | - | 1 | 16 | 100.10% |
| ARM240705C00129000 | 2024-06-25 9:32AM EDT | 129.00 | 22.25 | 31.55 | 33.85 | 0.00 | - | 2 | 10 | 91.99% |
| ARM240705C00130000 | 2024-06-26 1:22PM EDT | 130.00 | 34.00 | 30.00 | 32.10 | 0.00 | - | 101 | 131 | 0.00% |
| ARM240705C00131000 | 2024-06-24 1:08PM EDT | 131.00 | 22.00 | 29.30 | 31.80 | 0.00 | - | 10 | 13 | 85.06% |
| ARM240705C00132000 | 2024-06-25 10:15AM EDT | 132.00 | 24.20 | 28.65 | 30.50 | 0.00 | - | 12 | 35 | 67.19% |
| ARM240705C00133000 | 2024-06-27 10:09AM EDT | 133.00 | 27.55 | 28.05 | 30.10 | -1.40 | -4.84% | 2 | 28 | 90.09% |
| ARM240705C00134000 | 2024-06-25 10:57AM EDT | 134.00 | 21.93 | 26.35 | 28.55 | 0.00 | - | 1 | 33 | 66.21% |
| ARM240705C00135000 | 2024-06-27 9:58AM EDT | 135.00 | 27.43 | 25.75 | 27.40 | -1.42 | -4.92% | 1 | 169 | 51.17% |
| ARM240705C00136000 | 2024-06-21 3:42PM EDT | 136.00 | 24.64 | 24.25 | 26.15 | 0.00 | - | 1 | 40 | 0.00% |
| ARM240705C00137000 | 2024-06-24 11:57AM EDT | 137.00 | 17.13 | 23.60 | 26.35 | 0.00 | - | 1 | 50 | 85.84% |
| ARM240705C00138000 | 2024-06-24 11:59AM EDT | 138.00 | 16.75 | 23.30 | 26.15 | 0.00 | - | 28 | 103 | 65.33% |
| ARM240705C00139000 | 2024-06-24 11:19AM EDT | 139.00 | 25.45 | 22.65 | 24.35 | +8.15 | +47.11% | 2 | 82 | 52.64% |
| ARM240705C00140000 | 2024-06-26 10:01AM EDT | 140.00 | 24.30 | 21.70 | 22.40 | 0.00 | - | 4 | 155 | 42.19% |
| ARM240705C00141000 | 2024-06-26 11:39AM EDT | 141.00 | 22.05 | 20.80 | 21.70 | 0.00 | - | 3 | 67 | 57.42% |
| ARM240705C00142000 | 2024-06-26 3:21PM EDT | 142.00 | 22.20 | 18.95 | 21.10 | 0.00 | - | 1 | 75 | 66.41% |
| ARM240705C00143000 | 2024-06-27 10:01AM EDT | 143.00 | 20.04 | 18.80 | 19.30 | -1.86 | -8.49% | 1 | 27 | 0.00% |
| ARM240705C00144000 | 2024-06-26 10:24AM EDT | 144.00 | 22.10 | 17.05 | 19.00 | 0.00 | - | 2 | 39 | 58.84% |
| ARM240705C00145000 | 2024-06-27 10:00AM EDT | 145.00 | 18.55 | 16.80 | 17.70 | -1.81 | -8.89% | 9 | 187 | 48.19% |
| ARM240705C00146000 | 2024-06-27 10:01AM EDT | 146.00 | 17.65 | 15.40 | 17.15 | -1.00 | -5.36% | 1 | 44 | 56.98% |
| ARM240705C00147000 | 2024-06-26 12:07PM EDT | 147.00 | 18.60 | 14.90 | 16.50 | 0.00 | - | 5 | 78 | 60.96% |
| ARM240705C00148000 | 2024-06-26 2:33PM EDT | 148.00 | 16.05 | 14.55 | 14.95 | -0.44 | -2.67% | 2 | 102 | 47.46% |
| ARM240705C00149000 | 2024-06-27 10:02AM EDT | 149.00 | 15.04 | 13.45 | 14.70 | +2.32 | +18.24% | 3 | 59 | 58.50% |
| ARM240705C00150000 | 2024-06-27 9:47AM EDT | 150.00 | 16.65 | 12.80 | 14.15 | -0.03 | -0.18% | 6 | 341 | 51.90% |
| ARM240705C00152500 | 2024-06-26 3:58PM EDT | 152.50 | 14.60 | 11.15 | 12.05 | 0.00 | - | 32 | 90 | 53.47% |
| ARM240705C00155000 | 2024-06-27 10:11AM EDT | 155.00 | 9.55 | 9.70 | 10.10 | -2.90 | -23.29% | 50 | 579 | 54.86% |
| ARM240705C00157500 | 2024-06-27 10:07AM EDT | 157.50 | 8.21 | 7.85 | 8.10 | -2.49 | -23.27% | 88 | 257 | 51.83% |
| ARM240705C00160000 | 2024-06-27 10:12AM EDT | 160.00 | 6.70 | 6.65 | 6.90 | -2.35 | -26.55% | 166 | 1,429 | 54.66% |
| ARM240705C00162500 | 2024-06-27 10:11AM EDT | 162.50 | 5.40 | 5.65 | 5.90 | -2.50 | -31.65% | 151 | 542 | 57.48% |
| ARM240705C00165000 | 2024-06-27 10:11AM EDT | 165.00 | 4.40 | 4.40 | 4.50 | -2.20 | -33.08% | 332 | 1,074 | 55.36% |
| ARM240705C00167500 | 2024-06-27 10:09AM EDT | 167.50 | 3.52 | 3.65 | 3.85 | -1.88 | -34.81% | 206 | 683 | 57.84% |
| ARM240705C00170000 | 2024-06-27 10:12AM EDT | 170.00 | 3.08 | 2.86 | 2.98 | -1.57 | -34.28% | 332 | 1,404 | 57.50% |
| ARM240705C00172500 | 2024-06-27 10:08AM EDT | 172.50 | 2.29 | 2.33 | 2.43 | -1.61 | -41.28% | 91 | 409 | 58.86% |
| ARM240705C00175000 | 2024-06-27 10:12AM EDT | 175.00 | 1.92 | 1.90 | 2.00 | -1.23 | -39.05% | 124 | 682 | 60.38% |
| ARM240705C00177500 | 2024-06-27 10:12AM EDT | 177.50 | 1.65 | 1.62 | 1.70 | -0.49 | -19.29% | 38 | 536 | 62.70% |
| ARM240705C00180000 | 2024-06-27 10:12AM EDT | 180.00 | 1.30 | 1.29 | 1.36 | -0.88 | -40.37% | 288 | 796 | 63.45% |
| ARM240705C00182500 | 2024-06-27 9:52AM EDT | 182.50 | 1.29 | 1.08 | 1.15 | -0.63 | -32.81% | 6 | 98 | 65.28% |
| ARM240705C00185000 | 2024-06-27 10:08AM EDT | 185.00 | 0.84 | 0.88 | 0.94 | -0.73 | -46.50% | 22 | 410 | 66.41% |
| ARM240705C00187500 | 2024-06-27 10:11AM EDT | 187.50 | 0.73 | 0.72 | 0.77 | -0.60 | -45.11% | 17 | 42 | 67.58% |
| ARM240705C00190000 | 2024-06-27 10:12AM EDT | 190.00 | 0.59 | 0.58 | 0.64 | -0.57 | -49.14% | 45 | 255 | 68.70% |
| ARM240705C00192500 | 2024-06-27 10:07AM EDT | 192.50 | 0.50 | 0.51 | 0.56 | -0.46 | -47.92% | 24 | 28 | 70.80% |
| ARM240705C00195000 | 2024-06-27 10:09AM EDT | 195.00 | 0.44 | 0.40 | 0.45 | -0.31 | -41.33% | 3 | 113 | 71.34% |
| ARM240705C00197500 | 2024-06-27 10:09AM EDT | 197.50 | 0.37 | 0.35 | 0.39 | -0.21 | -36.21% | 10 | 24 | 73.14% |
| ARM240705C00200000 | 2024-06-27 10:11AM EDT | 200.00 | 0.30 | 0.30 | 0.34 | -0.33 | -52.38% | 108 | 857 | 74.76% |
| ARM240705C00205000 | 2024-06-27 9:38AM EDT | 205.00 | 0.26 | 0.21 | 0.25 | -0.14 | -35.00% | 5 | 172 | 77.25% |
| ARM240705C00210000 | 2024-06-27 10:03AM EDT | 210.00 | 0.22 | 0.17 | 0.21 | -0.12 | -35.29% | 14 | 203 | 81.25% |
| ARM240705C00215000 | 2024-06-27 9:51AM EDT | 215.00 | 0.22 | 0.12 | 0.17 | -0.03 | -12.00% | 61 | 123 | 83.79% |
| ARM240705C00220000 | 2024-06-26 3:44PM EDT | 220.00 | 0.23 | 0.08 | 0.13 | 0.00 | - | 198 | 282 | 85.74% |
| ARM240705C00230000 | 2024-06-26 3:23PM EDT | 230.00 | 0.10 | 0.01 | 0.19 | -0.02 | -16.67% | 24 | 617 | 95.70% |
| ARM240705C00240000 | 2024-06-27 9:53AM EDT | 240.00 | 0.05 | 0.03 | 0.07 | -0.06 | -54.55% | 26 | 2,769 | 97.27% |
| ARM240705C00250000 | 2024-06-27 9:36AM EDT | 250.00 | 0.09 | 0.03 | 0.05 | 0.00 | - | 3 | 144 | 103.52% |
| ARM240705C00260000 | 2024-06-27 10:00AM EDT | 260.00 | 0.07 | 0.01 | 0.05 | 0.00 | - | 5 | 193 | 108.59% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240705P00070000 | 2024-06-20 1:12PM EDT | 70.00 | 0.37 | 0.00 | 1.27 | 0.00 | - | - | 10 | 292.77% |
| ARM240705P00080000 | 2024-06-07 1:41PM EDT | 80.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 250.78% |
| ARM240705P00085000 | 2024-06-20 2:56PM EDT | 85.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 11 | 23 | 231.64% |
| ARM240705P00090000 | 2024-06-25 11:30AM EDT | 90.00 | 0.68 | 0.00 | 1.24 | 0.00 | - | 1 | 12 | 212.70% |
| ARM240705P00095000 | 2024-06-20 1:47PM EDT | 95.00 | 0.02 | 0.00 | 1.23 | 0.00 | - | 1 | 138 | 195.31% |
| ARM240705P00100000 | 2024-06-26 11:38AM EDT | 100.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 20 | 80 | 112.50% |
| ARM240705P00101000 | 2024-06-20 9:30AM EDT | 101.00 | 0.81 | 0.00 | 1.86 | 0.00 | - | 7 | 104 | 191.31% |
| ARM240705P00102000 | 2024-06-26 9:43AM EDT | 102.00 | 0.01 | 0.01 | 0.09 | 0.00 | - | 10 | 34 | 118.75% |
| ARM240705P00103000 | 2024-06-25 11:30AM EDT | 103.00 | 0.70 | 0.01 | 1.23 | 0.00 | - | 1 | 115 | 170.02% |
| ARM240705P00104000 | 2024-06-21 3:16PM EDT | 104.00 | 0.03 | 0.01 | 1.23 | 0.00 | - | 17 | 25 | 166.89% |
| ARM240705P00105000 | 2024-06-25 11:22AM EDT | 105.00 | 0.02 | 0.01 | 0.27 | 0.00 | - | 1 | 91 | 128.13% |
| ARM240705P00106000 | 2024-06-20 9:30AM EDT | 106.00 | 0.83 | 0.01 | 1.23 | 0.00 | - | 4 | 73 | 160.84% |
| ARM240705P00107000 | 2024-06-25 3:00PM EDT | 107.00 | 0.08 | 0.01 | 1.23 | 0.00 | - | 1 | 210 | 157.81% |
| ARM240705P00108000 | 2024-06-18 11:07AM EDT | 108.00 | 1.28 | 0.01 | 1.23 | 0.00 | - | 5 | 38 | 154.88% |
| ARM240705P00109000 | 2024-06-24 9:53AM EDT | 109.00 | 0.12 | 0.01 | 1.23 | 0.00 | - | 2 | 45 | 151.86% |
| ARM240705P00110000 | 2024-06-25 11:30AM EDT | 110.00 | 0.03 | 0.01 | 0.30 | 0.00 | - | 2 | 132 | 117.58% |
| ARM240705P00111000 | 2024-06-25 12:51PM EDT | 111.00 | 0.66 | 0.01 | 1.23 | 0.00 | - | 1 | 36 | 146.00% |
| ARM240705P00112000 | 2024-06-20 1:43PM EDT | 112.00 | 0.09 | 0.01 | 1.23 | 0.00 | - | 1 | 35 | 143.16% |
| ARM240705P00113000 | 2024-06-25 11:03AM EDT | 113.00 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 23 | 89.84% |
| ARM240705P00114000 | 2024-06-27 9:46AM EDT | 114.00 | 0.02 | 0.01 | 0.15 | +0.01 | +100.00% | 10 | 45 | 98.44% |
| ARM240705P00115000 | 2024-06-25 12:41PM EDT | 115.00 | 0.13 | 0.01 | 0.04 | 0.00 | - | 1 | 158 | 83.59% |
| ARM240705P00116000 | 2024-06-20 1:32PM EDT | 116.00 | 0.12 | 0.01 | 0.04 | 0.00 | - | 3 | 16 | 82.03% |
| ARM240705P00117000 | 2024-06-25 9:38AM EDT | 117.00 | 0.07 | 0.01 | 1.24 | 0.00 | - | 1 | 42 | 129.20% |
| ARM240705P00118000 | 2024-06-24 11:46AM EDT | 118.00 | 0.10 | 0.01 | 1.25 | 0.00 | - | 21 | 119 | 126.66% |
| ARM240705P00119000 | 2024-06-24 3:49PM EDT | 119.00 | 0.12 | 0.01 | 0.59 | 0.00 | - | 33 | 81 | 107.42% |
| ARM240705P00120000 | 2024-06-26 3:32PM EDT | 120.00 | 0.04 | 0.01 | 0.42 | 0.00 | - | 9 | 182 | 99.22% |
| ARM240705P00121000 | 2024-06-25 3:57PM EDT | 121.00 | 0.04 | 0.01 | 1.31 | 0.00 | - | 23 | 38 | 119.53% |
| ARM240705P00122000 | 2024-06-26 3:53PM EDT | 122.00 | 0.05 | 0.01 | 1.31 | 0.00 | - | 2 | 21 | 116.80% |
| ARM240705P00123000 | 2024-06-25 3:01PM EDT | 123.00 | 0.08 | 0.01 | 0.90 | 0.00 | - | 2 | 44 | 105.57% |
| ARM240705P00124000 | 2024-06-26 11:44AM EDT | 124.00 | 0.06 | 0.01 | 1.32 | 0.00 | - | 10 | 42 | 111.52% |
| ARM240705P00125000 | 2024-06-26 3:53PM EDT | 125.00 | 0.04 | 0.01 | 0.07 | -0.02 | -25.00% | 3 | 312 | 68.75% |
| ARM240705P00126000 | 2024-06-26 3:52PM EDT | 126.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 16 | 47 | 69.92% |
| ARM240705P00127000 | 2024-06-26 10:43AM EDT | 127.00 | 0.09 | 0.05 | 0.08 | 0.00 | - | 3 | 56 | 69.34% |
| ARM240705P00128000 | 2024-06-26 12:28PM EDT | 128.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 2 | 18 | 67.97% |
| ARM240705P00129000 | 2024-06-26 11:19AM EDT | 129.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 9 | 38 | 67.97% |
| ARM240705P00130000 | 2024-06-26 3:30PM EDT | 130.00 | 0.11 | 0.07 | 0.11 | 0.00 | - | 94 | 326 | 66.41% |
| ARM240705P00131000 | 2024-06-27 9:36AM EDT | 131.00 | 0.09 | 0.10 | 0.12 | -0.02 | -18.18% | 1 | 38 | 66.41% |
| ARM240705P00132000 | 2024-06-26 12:27PM EDT | 132.00 | 0.13 | 0.11 | 0.14 | 0.00 | - | 108 | 166 | 65.63% |
| ARM240705P00133000 | 2024-06-26 3:15PM EDT | 133.00 | 0.16 | 0.13 | 0.17 | 0.00 | - | 5 | 155 | 65.43% |
| ARM240705P00134000 | 2024-06-27 9:33AM EDT | 134.00 | 0.14 | 0.15 | 0.19 | -0.05 | -26.32% | 1 | 158 | 64.65% |
| ARM240705P00135000 | 2024-06-27 10:12AM EDT | 135.00 | 0.19 | 0.17 | 0.21 | +0.02 | +11.76% | 20 | 310 | 63.77% |
| ARM240705P00136000 | 2024-06-27 9:46AM EDT | 136.00 | 0.14 | 0.20 | 0.24 | -0.08 | -36.36% | 3 | 483 | 63.28% |
| ARM240705P00137000 | 2024-06-26 12:16PM EDT | 137.00 | 0.26 | 0.23 | 0.27 | 0.00 | - | 4 | 72 | 62.60% |
| ARM240705P00138000 | 2024-06-27 9:54AM EDT | 138.00 | 0.21 | 0.29 | 0.33 | -0.11 | -34.38% | 24 | 407 | 62.99% |
| ARM240705P00139000 | 2024-06-27 9:55AM EDT | 139.00 | 0.28 | 0.32 | 0.37 | -0.07 | -20.00% | 4 | 127 | 62.06% |
| ARM240705P00140000 | 2024-06-27 9:55AM EDT | 140.00 | 0.36 | 0.39 | 0.44 | -0.04 | -10.00% | 20 | 539 | 62.21% |
| ARM240705P00141000 | 2024-06-27 10:04AM EDT | 141.00 | 0.36 | 0.45 | 0.49 | -0.12 | -25.00% | 6 | 92 | 61.57% |
| ARM240705P00142000 | 2024-06-27 10:04AM EDT | 142.00 | 0.42 | 0.52 | 0.57 | -0.04 | -8.70% | 8 | 97 | 61.28% |
| ARM240705P00143000 | 2024-06-27 10:06AM EDT | 143.00 | 0.52 | 0.62 | 0.68 | -0.11 | -17.46% | 12 | 132 | 61.52% |
| ARM240705P00144000 | 2024-06-27 10:02AM EDT | 144.00 | 0.59 | 0.72 | 0.78 | -0.01 | -1.67% | 3 | 202 | 61.33% |
| ARM240705P00145000 | 2024-06-27 10:08AM EDT | 145.00 | 0.80 | 0.82 | 0.88 | +0.08 | +11.11% | 93 | 562 | 60.84% |
| ARM240705P00146000 | 2024-06-27 10:12AM EDT | 146.00 | 0.97 | 0.92 | 0.97 | +0.20 | +25.97% | 32 | 108 | 60.06% |
| ARM240705P00147000 | 2024-06-27 10:10AM EDT | 147.00 | 1.12 | 1.12 | 1.19 | +0.20 | +21.74% | 10 | 195 | 61.13% |
| ARM240705P00148000 | 2024-06-27 10:02AM EDT | 148.00 | 1.00 | 1.26 | 1.33 | -0.03 | -2.91% | 30 | 256 | 60.64% |
| ARM240705P00149000 | 2024-06-27 9:57AM EDT | 149.00 | 1.24 | 1.47 | 1.55 | -0.13 | -9.49% | 6 | 183 | 61.06% |
| ARM240705P00150000 | 2024-06-27 10:10AM EDT | 150.00 | 1.74 | 1.68 | 1.76 | +0.41 | +30.83% | 285 | 1,408 | 61.08% |
| ARM240705P00152500 | 2024-06-27 10:10AM EDT | 152.50 | 2.38 | 2.27 | 2.35 | +0.58 | +32.22% | 27 | 578 | 60.79% |
| ARM240705P00155000 | 2024-06-27 10:11AM EDT | 155.00 | 3.11 | 2.91 | 3.05 | +0.67 | +27.46% | 325 | 1,339 | 59.86% |
| ARM240705P00157500 | 2024-06-27 10:09AM EDT | 157.50 | 4.05 | 4.00 | 4.15 | +0.89 | +28.16% | 79 | 575 | 61.94% |
| ARM240705P00160000 | 2024-06-27 10:12AM EDT | 160.00 | 5.07 | 4.90 | 5.05 | +0.72 | +16.55% | 524 | 1,023 | 60.24% |
| ARM240705P00162500 | 2024-06-27 10:12AM EDT | 162.50 | 6.55 | 6.25 | 6.50 | +1.17 | +21.75% | 441 | 475 | 61.96% |
| ARM240705P00165000 | 2024-06-27 10:12AM EDT | 165.00 | 8.05 | 7.90 | 8.05 | +1.60 | +24.81% | 162 | 289 | 64.09% |
| ARM240705P00167500 | 2024-06-27 9:55AM EDT | 167.50 | 8.70 | 9.10 | 9.35 | +0.70 | +8.75% | 42 | 205 | 61.23% |
| ARM240705P00170000 | 2024-06-27 10:08AM EDT | 170.00 | 11.60 | 10.90 | 11.15 | +2.00 | +20.83% | 118 | 658 | 62.48% |
| ARM240705P00172500 | 2024-06-27 9:52AM EDT | 172.50 | 11.45 | 12.55 | 13.30 | -0.08 | -0.69% | 6 | 44 | 63.55% |
| ARM240705P00175000 | 2024-06-26 3:55PM EDT | 175.00 | 13.20 | 15.20 | 16.05 | 0.00 | - | 33 | 78 | 73.02% |
| ARM240705P00177500 | 2024-06-26 3:34PM EDT | 177.50 | 17.85 | 16.70 | 18.05 | +2.25 | +14.42% | 20 | 86 | 70.43% |
| ARM240705P00180000 | 2024-06-27 9:51AM EDT | 180.00 | 17.00 | 18.05 | 20.75 | -1.05 | -5.82% | 21 | 50 | 70.00% |
| ARM240705P00185000 | 2024-06-18 11:07AM EDT | 185.00 | 21.60 | 23.25 | 25.45 | 0.00 | - | 2 | 31 | 80.42% |
| ARM240705P00187500 | 2024-06-20 1:47PM EDT | 187.50 | 32.00 | 26.00 | 27.70 | 0.00 | - | - | 1 | 85.69% |
| ARM240705P00190000 | 2024-06-20 9:32AM EDT | 190.00 | 25.65 | 27.95 | 29.90 | 0.00 | - | - | 29 | 83.28% |
| ARM240705P00200000 | 2024-06-26 3:29PM EDT | 200.00 | 36.62 | 37.45 | 40.55 | 0.00 | - | 135 | 45 | 103.03% |
| ARM240705P00215000 | 2024-06-20 2:31PM EDT | 215.00 | 55.50 | 52.75 | 54.15 | 0.00 | - | - | 1 | 113.18% |
© 2024 Yahoo. All rights reserved.