Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524C00045000 | 2024-05-03 9:41AM EDT | 45.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00050000 | 2024-05-15 12:15PM EDT | 50.00 | 63.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ARM240524C00060000 | 2024-05-17 12:34PM EDT | 60.00 | 51.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240524C00065000 | 2024-05-17 1:14PM EDT | 65.00 | 46.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARM240524C00070000 | 2024-05-20 2:48PM EDT | 70.00 | 39.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARM240524C00073000 | 2024-05-17 1:12PM EDT | 73.00 | 38.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240524C00075000 | 2024-05-20 2:47PM EDT | 75.00 | 34.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00077000 | 2024-05-09 9:30AM EDT | 77.00 | 24.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240524C00078000 | 2024-05-16 9:30AM EDT | 78.00 | 38.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00080000 | 2024-05-16 11:22AM EDT | 80.00 | 35.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240524C00082000 | 2024-05-17 10:04AM EDT | 82.00 | 30.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00084000 | 2024-05-10 10:48AM EDT | 84.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00085000 | 2024-05-17 2:49PM EDT | 85.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ARM240524C00088000 | 2024-05-16 9:30AM EDT | 88.00 | 27.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00089000 | 2024-05-20 9:39AM EDT | 89.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240524C00090000 | 2024-05-20 9:32AM EDT | 90.00 | 21.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00091000 | 2024-05-17 12:32PM EDT | 91.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00092000 | 2024-05-20 9:47AM EDT | 92.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524C00093000 | 2024-05-17 12:43PM EDT | 93.00 | 18.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240524C00094000 | 2024-05-17 12:49PM EDT | 94.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| ARM240524C00095000 | 2024-05-20 9:55AM EDT | 95.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240524C00096000 | 2024-05-17 1:12PM EDT | 96.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| ARM240524C00097000 | 2024-05-17 1:14PM EDT | 97.00 | 14.11 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240524C00098000 | 2024-05-20 9:55AM EDT | 98.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240524C00099000 | 2024-05-20 1:38PM EDT | 99.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| ARM240524C00100000 | 2024-05-20 3:28PM EDT | 100.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| ARM240524C00101000 | 2024-05-20 2:36PM EDT | 101.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240524C00102000 | 2024-05-20 10:46AM EDT | 102.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240524C00103000 | 2024-05-20 9:48AM EDT | 103.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ARM240524C00104000 | 2024-05-20 9:57AM EDT | 104.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240524C00105000 | 2024-05-20 3:14PM EDT | 105.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| ARM240524C00106000 | 2024-05-20 3:59PM EDT | 106.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| ARM240524C00107000 | 2024-05-20 2:31PM EDT | 107.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| ARM240524C00108000 | 2024-05-20 3:55PM EDT | 108.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 0.00% |
| ARM240524C00109000 | 2024-05-20 3:54PM EDT | 109.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 0.00% |
| ARM240524C00110000 | 2024-05-20 3:59PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,605 | 0 | 0.00% |
| ARM240524C00111000 | 2024-05-20 3:55PM EDT | 111.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 933 | 0 | 1.56% |
| ARM240524C00112000 | 2024-05-20 3:59PM EDT | 112.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1,159 | 0 | 3.13% |
| ARM240524C00113000 | 2024-05-20 3:59PM EDT | 113.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 479 | 0 | 6.25% |
| ARM240524C00114000 | 2024-05-20 3:55PM EDT | 114.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 6.25% |
| ARM240524C00115000 | 2024-05-20 3:58PM EDT | 115.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2,751 | 0 | 12.50% |
| ARM240524C00116000 | 2024-05-20 3:57PM EDT | 116.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,215 | 0 | 12.50% |
| ARM240524C00117000 | 2024-05-20 3:51PM EDT | 117.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 429 | 0 | 12.50% |
| ARM240524C00118000 | 2024-05-20 3:58PM EDT | 118.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 12.50% |
| ARM240524C00119000 | 2024-05-20 3:51PM EDT | 119.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| ARM240524C00120000 | 2024-05-20 3:59PM EDT | 120.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1,770 | 0 | 25.00% |
| ARM240524C00121000 | 2024-05-20 3:47PM EDT | 121.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| ARM240524C00122000 | 2024-05-20 3:44PM EDT | 122.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 25.00% |
| ARM240524C00123000 | 2024-05-20 3:50PM EDT | 123.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| ARM240524C00124000 | 2024-05-20 3:56PM EDT | 124.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| ARM240524C00125000 | 2024-05-20 3:57PM EDT | 125.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 25.00% |
| ARM240524C00126000 | 2024-05-20 3:41PM EDT | 126.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 25.00% |
| ARM240524C00127000 | 2024-05-20 3:48PM EDT | 127.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 25.00% |
| ARM240524C00128000 | 2024-05-20 3:48PM EDT | 128.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| ARM240524C00129000 | 2024-05-20 3:46PM EDT | 129.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| ARM240524C00130000 | 2024-05-20 3:56PM EDT | 130.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 261 | 0 | 25.00% |
| ARM240524C00131000 | 2024-05-20 3:25PM EDT | 131.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| ARM240524C00132000 | 2024-05-20 1:59PM EDT | 132.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| ARM240524C00133000 | 2024-05-20 12:50PM EDT | 133.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARM240524C00134000 | 2024-05-20 11:08AM EDT | 134.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARM240524C00135000 | 2024-05-20 2:47PM EDT | 135.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 50.00% |
| ARM240524C00136000 | 2024-05-20 3:28PM EDT | 136.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| ARM240524C00137000 | 2024-05-20 1:02PM EDT | 137.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| ARM240524C00138000 | 2024-05-20 9:53AM EDT | 138.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240524C00139000 | 2024-05-20 12:35PM EDT | 139.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM240524C00140000 | 2024-05-20 2:19PM EDT | 140.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 50.00% |
| ARM240524C00141000 | 2024-05-20 1:19PM EDT | 141.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| ARM240524C00142000 | 2024-05-20 11:19AM EDT | 142.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ARM240524C00143000 | 2024-05-20 3:40PM EDT | 143.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARM240524C00144000 | 2024-05-20 3:53PM EDT | 144.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARM240524C00145000 | 2024-05-20 12:54PM EDT | 145.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 50.00% |
| ARM240524C00146000 | 2024-05-20 1:57PM EDT | 146.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| ARM240524C00147000 | 2024-05-20 11:26AM EDT | 147.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM240524C00148000 | 2024-05-17 11:18AM EDT | 148.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524C00150000 | 2024-05-20 3:01PM EDT | 150.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| ARM240524C00155000 | 2024-05-20 12:56PM EDT | 155.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| ARM240524C00160000 | 2024-05-17 12:01PM EDT | 160.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| ARM240524C00165000 | 2024-05-20 12:43PM EDT | 165.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524C00170000 | 2024-05-20 3:04PM EDT | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 50.00% |
| ARM240524C00175000 | 2024-05-20 10:05AM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524C00180000 | 2024-05-20 1:50PM EDT | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARM240524C00185000 | 2024-05-20 9:55AM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARM240524C00190000 | 2024-05-20 12:16PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240524P00050000 | 2024-05-13 12:32PM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 255 | 0 | 50.00% |
| ARM240524P00055000 | 2024-05-01 1:21PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ARM240524P00060000 | 2024-05-09 12:50PM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00065000 | 2024-05-13 12:08PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00070000 | 2024-05-14 9:59AM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM240524P00071000 | 2024-05-09 10:29AM EDT | 71.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00072000 | 2024-05-09 2:16PM EDT | 72.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| ARM240524P00073000 | 2024-05-09 10:34AM EDT | 73.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 50.00% |
| ARM240524P00074000 | 2024-05-17 10:05AM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00075000 | 2024-05-20 10:52AM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| ARM240524P00076000 | 2024-05-09 10:04AM EDT | 76.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| ARM240524P00077000 | 2024-05-10 3:08PM EDT | 77.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00078000 | 2024-05-09 9:30AM EDT | 78.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARM240524P00079000 | 2024-05-10 2:11PM EDT | 79.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00080000 | 2024-05-20 9:35AM EDT | 80.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ARM240524P00081000 | 2024-05-17 2:29PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00082000 | 2024-05-10 3:37PM EDT | 82.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00083000 | 2024-05-14 10:38AM EDT | 83.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00084000 | 2024-05-15 12:09PM EDT | 84.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| ARM240524P00085000 | 2024-05-17 11:35AM EDT | 85.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00086000 | 2024-05-20 10:58AM EDT | 86.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00087000 | 2024-05-17 12:41PM EDT | 87.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 50.00% |
| ARM240524P00088000 | 2024-05-20 3:57PM EDT | 88.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| ARM240524P00089000 | 2024-05-20 9:39AM EDT | 89.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ARM240524P00090000 | 2024-05-20 3:57PM EDT | 90.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 50.00% |
| ARM240524P00091000 | 2024-05-20 3:07PM EDT | 91.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| ARM240524P00092000 | 2024-05-20 2:14PM EDT | 92.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 50.00% |
| ARM240524P00093000 | 2024-05-20 10:54AM EDT | 93.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 50.00% |
| ARM240524P00094000 | 2024-05-20 3:03PM EDT | 94.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ARM240524P00095000 | 2024-05-20 3:42PM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 25.00% |
| ARM240524P00096000 | 2024-05-20 3:51PM EDT | 96.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 552 | 0 | 25.00% |
| ARM240524P00097000 | 2024-05-20 3:07PM EDT | 97.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| ARM240524P00098000 | 2024-05-20 3:58PM EDT | 98.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 25.00% |
| ARM240524P00099000 | 2024-05-20 3:58PM EDT | 99.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 25.00% |
| ARM240524P00100000 | 2024-05-20 3:57PM EDT | 100.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1,146 | 0 | 25.00% |
| ARM240524P00101000 | 2024-05-20 3:59PM EDT | 101.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 25.00% |
| ARM240524P00102000 | 2024-05-20 3:42PM EDT | 102.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 25.00% |
| ARM240524P00103000 | 2024-05-20 3:58PM EDT | 103.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 12.50% |
| ARM240524P00104000 | 2024-05-20 3:58PM EDT | 104.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 747 | 0 | 12.50% |
| ARM240524P00105000 | 2024-05-20 3:59PM EDT | 105.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,192 | 0 | 12.50% |
| ARM240524P00106000 | 2024-05-20 3:59PM EDT | 106.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 12.50% |
| ARM240524P00107000 | 2024-05-20 3:51PM EDT | 107.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 616 | 0 | 6.25% |
| ARM240524P00108000 | 2024-05-20 3:55PM EDT | 108.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 392 | 0 | 6.25% |
| ARM240524P00109000 | 2024-05-20 3:50PM EDT | 109.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 932 | 0 | 3.13% |
| ARM240524P00110000 | 2024-05-20 3:59PM EDT | 110.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1,120 | 0 | 1.56% |
| ARM240524P00111000 | 2024-05-20 3:59PM EDT | 111.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 0.00% |
| ARM240524P00112000 | 2024-05-20 3:47PM EDT | 112.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| ARM240524P00113000 | 2024-05-20 3:53PM EDT | 113.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| ARM240524P00114000 | 2024-05-20 3:58PM EDT | 114.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| ARM240524P00115000 | 2024-05-20 3:48PM EDT | 115.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| ARM240524P00116000 | 2024-05-20 11:24AM EDT | 116.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ARM240524P00117000 | 2024-05-20 2:25PM EDT | 117.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| ARM240524P00118000 | 2024-05-20 2:16PM EDT | 118.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| ARM240524P00119000 | 2024-05-20 11:18AM EDT | 119.00 | 9.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ARM240524P00120000 | 2024-05-20 2:45PM EDT | 120.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240524P00121000 | 2024-05-17 2:33PM EDT | 121.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240524P00122000 | 2024-05-14 11:44AM EDT | 122.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240524P00123000 | 2024-05-20 3:32PM EDT | 123.00 | 13.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ARM240524P00124000 | 2024-05-20 10:08AM EDT | 124.00 | 14.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240524P00125000 | 2024-05-17 1:57PM EDT | 125.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| ARM240524P00126000 | 2024-05-09 10:37AM EDT | 126.00 | 22.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00127000 | 2024-05-14 9:49AM EDT | 127.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00128000 | 2024-05-13 10:11AM EDT | 128.00 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00129000 | 2024-05-15 2:24PM EDT | 129.00 | 16.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| ARM240524P00130000 | 2024-05-20 12:52PM EDT | 130.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00131000 | 2024-05-13 10:43AM EDT | 131.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00132000 | 2024-05-14 1:16PM EDT | 132.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240524P00133000 | 2024-05-20 2:26PM EDT | 133.00 | 23.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ARM240524P00134000 | 2024-05-13 10:02AM EDT | 134.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240524P00135000 | 2024-04-18 9:40AM EDT | 135.00 | 33.58 | 24.30 | 25.20 | 0.00 | - | 1 | 76 | 108.01% |
| ARM240524P00136000 | 2024-05-15 9:53AM EDT | 136.00 | 21.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ARM240524P00138000 | 2024-05-03 9:57AM EDT | 138.00 | 35.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00139000 | 2024-04-26 11:52AM EDT | 139.00 | 38.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00140000 | 2024-05-20 9:31AM EDT | 140.00 | 29.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240524P00144000 | 2024-05-13 2:52PM EDT | 144.00 | 27.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ARM240524P00145000 | 2024-04-09 9:31AM EDT | 145.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| ARM240524P00150000 | 2024-05-13 2:52PM EDT | 150.00 | 33.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ARM240524P00160000 | 2024-05-07 10:58AM EDT | 160.00 | 51.27 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ARM240524P00185000 | 2024-04-18 9:44AM EDT | 185.00 | 81.30 | 74.30 | 75.00 | 0.00 | - | 1 | 0 | 212.50% |
| ARM240524P00190000 | 2024-04-11 3:24PM EDT | 190.00 | 60.38 | 80.45 | 82.85 | 0.00 | - | - | 0 | 373.63% |
© 2024 Yahoo. All rights reserved.