UK markets open in 1 hour 18 minutes
NIKKEI 225
38,627.30 -5.72 (-0.01%) HANG SENG
18,047.69 -287.63 (-1.57%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.70 +7.70 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,979.33 -641.05 (-1.24%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 90.00 | 0.04 | 0.00 | - | 1 | 0 |
| 76.93 | 0.00 | - | 3 | 0 | 95.00 | 0.02 | 0.00 | - | 10 | 0 |
| 66.00 | 0.00 | - | 1 | 0 | 100.00 | 0.03 | 0.00 | - | 25 | 0 |
| 55.57 | 0.00 | - | - | 0 | 101.00 | 0.81 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 102.00 | 0.13 | 0.00 | - | 5 | 0 |
| 54.90 | 0.00 | - | 1 | 0 | 103.00 | 0.04 | 0.00 | - | 4 | 0 |
| 55.18 | 0.00 | - | 2 | 0 | 104.00 | 0.13 | 0.00 | - | 8 | 0 |
| 67.18 | 0.00 | - | 6 | 0 | 105.00 | 0.08 | 0.00 | - | 1 | 0 |
| 29.73 | 0.00 | - | - | 0 | 106.00 | 0.83 | 0.00 | - | 1 | 0 |
| 48.92 | 0.00 | - | 2 | 0 | 107.00 | 0.06 | 0.00 | - | 8 | 0 |
| 19.70 | 0.00 | - | 1 | 0 | 108.00 | 1.28 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.05 | 0.00 | - | 3 | 0 |
| 48.10 | 0.00 | - | 4 | 0 | 110.00 | 0.12 | 0.00 | - | 27 | 0 |
| 31.50 | 0.00 | - | 1 | 0 | 111.00 | 0.18 | 0.00 | - | 3 | 0 |
| 33.78 | 0.00 | - | 1 | 0 | 112.00 | 0.09 | 0.00 | - | 3 | 0 |
| 43.90 | 0.00 | - | 1 | 0 | 113.00 | 0.13 | 0.00 | - | 4 | 0 |
| 12.10 | 0.00 | - | 1 | 0 | 114.00 | 0.11 | 0.00 | - | 10 | 0 |
| 55.30 | 0.00 | - | 7 | 0 | 115.00 | 0.12 | 0.00 | - | 7 | 0 |
| 40.66 | 0.00 | - | - | 0 | 116.00 | 0.12 | 0.00 | - | 3 | 0 |
| 52.51 | 0.00 | - | 1 | 0 | 117.00 | 0.25 | 0.00 | - | 1 | 0 |
| 50.90 | 0.00 | - | 10 | 0 | 118.00 | 0.26 | 0.00 | - | 4 | 0 |
| 38.20 | 0.00 | - | 3 | 0 | 119.00 | 0.20 | 0.00 | - | 24 | 0 |
| 53.53 | 0.00 | - | 2 | 0 | 120.00 | 0.25 | 0.00 | - | 56 | 0 |
| 41.60 | 0.00 | - | 4 | 0 | 121.00 | 0.33 | 0.00 | - | 24 | 0 |
| 33.00 | 0.00 | - | 62 | 0 | 122.00 | 0.18 | 0.00 | - | 1 | 0 |
| 45.96 | 0.00 | - | 10 | 0 | 123.00 | 0.43 | 0.00 | - | 10 | 0 |
| 31.54 | 0.00 | - | 1 | 0 | 124.00 | 0.22 | 0.00 | - | 3 | 0 |
| 31.18 | 0.00 | - | 1 | 0 | 125.00 | 0.64 | 0.00 | - | 54 | 0 |
| 17.55 | 0.00 | - | 2 | 0 | 126.00 | 0.69 | 0.00 | - | 4 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 127.00 | 0.38 | 0.00 | - | 2 | 0 |
| 23.68 | 0.00 | - | 1 | 0 | 128.00 | 0.68 | 0.00 | - | 18 | 0 |
| 29.90 | 0.00 | - | 2 | 0 | 129.00 | 0.91 | 0.00 | - | 5 | 0 |
| 31.43 | 0.00 | - | 118 | 0 | 130.00 | 0.84 | 0.00 | - | 69 | 0 |
| 28.93 | 0.00 | - | 1 | 0 | 131.00 | 0.86 | 0.00 | - | 5 | 0 |
| 27.45 | 0.00 | - | 12 | 0 | 132.00 | 0.98 | 0.00 | - | 10 | 0 |
| 28.95 | 0.00 | - | 9 | 0 | 133.00 | 1.07 | 0.00 | - | 38 | 0 |
| 27.48 | 0.00 | - | 17 | 0 | 134.00 | 1.08 | 0.00 | - | 39 | 0 |
| 40.30 | 0.00 | - | 24 | 0 | 135.00 | 1.45 | 0.00 | - | 86 | 0 |
| 33.30 | 0.00 | - | 17 | 0 | 136.00 | 1.18 | 0.00 | - | 46 | 0 |
| 24.93 | 0.00 | - | 7 | 0 | 137.00 | 1.35 | 0.00 | - | 21 | 0 |
| 28.43 | 0.00 | - | 1 | 0 | 138.00 | 1.80 | 0.00 | - | 46 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 139.00 | 2.05 | 0.00 | - | 52 | 0 |
| 23.43 | 0.00 | - | 10 | 0 | 140.00 | 1.84 | 0.00 | - | 346 | 0 |
| 28.45 | 0.00 | - | 1 | 0 | 141.00 | 1.93 | 0.00 | - | 62 | 0 |
| 25.20 | 0.00 | - | 1 | 0 | 142.00 | 3.25 | 0.00 | - | 20 | 0 |
| 19.92 | 0.00 | - | 4 | 0 | 143.00 | 3.05 | 0.00 | - | 16 | 0 |
| 17.45 | 0.00 | - | 3 | 0 | 144.00 | 2.75 | 0.00 | - | 27 | 0 |
| 17.50 | 0.00 | - | 3 | 0 | 145.00 | 3.24 | 0.00 | - | 236 | 0 |
| 14.95 | 0.00 | - | 1 | 0 | 146.00 | 3.15 | 0.00 | - | 41 | 0 |
| 17.20 | 0.00 | - | 1 | 0 | 147.00 | 3.33 | 0.00 | - | 48 | 0 |
| 27.52 | 0.00 | - | 22 | 0 | 148.00 | 3.60 | 0.00 | - | 96 | 0 |
| 15.80 | 0.00 | - | 2 | 0 | 149.00 | 4.84 | 0.00 | - | 82 | 0 |
| 16.00 | 0.00 | - | 94 | 0 | 150.00 | 4.26 | 0.00 | - | 401 | 0 |
| 13.68 | 0.00 | - | 3 | 0 | 152.50 | 6.10 | 0.00 | - | 50 | 0 |
| 12.50 | 0.00 | - | 112 | 0 | 155.00 | 6.13 | 0.00 | - | 568 | 0 |
| 11.05 | 0.00 | - | 125 | 0 | 157.50 | 7.60 | 0.00 | - | 139 | 0 |
| 9.82 | 0.00 | - | 514 | 0 | 160.00 | 8.56 | 0.00 | - | 478 | 0 |
| 8.74 | 0.00 | - | 103 | 0 | 162.50 | 10.85 | 0.00 | - | 102 | 0 |
| 7.65 | 0.00 | - | 263 | 0 | 165.00 | 13.10 | 0.00 | - | 155 | 0 |
| 6.90 | 0.00 | - | 389 | 0 | 167.50 | 12.86 | 0.00 | - | 236 | 0 |
| 6.03 | 0.00 | - | 725 | 0 | 170.00 | 16.29 | 0.00 | - | 190 | 0 |
| 5.25 | 0.00 | - | 138 | 0 | 172.50 | - | - | - | - | - |
| 4.70 | 0.00 | - | 408 | 0 | 175.00 | 19.80 | 0.00 | - | 92 | 0 |
| 4.10 | 0.00 | - | 28 | 0 | 177.50 | 14.80 | 0.00 | - | 1 | 0 |
| 3.69 | 0.00 | - | 272 | 0 | 180.00 | 21.65 | 0.00 | - | 3 | 0 |
| 3.03 | 0.00 | - | 126 | 0 | 185.00 | 21.60 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 209 | 0 | 190.00 | - | - | - | - | - |
| 1.84 | 0.00 | - | 78 | 0 | 195.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 390 | 0 | 200.00 | - | - | - | - | - |
| 1.07 | 0.00 | - | 77 | 0 | 210.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 247 | 0 | 220.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 184 | 0 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2,384 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.