Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:18AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240712C00070000 | 2024-06-20 9:58AM EDT | 70.00 | 101.42 | 91.95 | 93.85 | 0.00 | - | - | 20 | 225.78% |
| ARM240712C00090000 | 2024-06-11 12:01PM EDT | 90.00 | 56.30 | 72.05 | 73.85 | 0.00 | - | 1 | 1 | 166.99% |
| ARM240712C00095000 | 2024-06-26 12:58PM EDT | 95.00 | 68.85 | 67.30 | 68.60 | 0.00 | - | 3 | 3 | 153.71% |
| ARM240712C00100000 | 2024-06-21 11:23AM EDT | 100.00 | 59.53 | 62.00 | 63.60 | 0.00 | - | 5 | 3 | 135.30% |
| ARM240712C00105000 | 2024-06-18 1:41PM EDT | 105.00 | 67.33 | 57.15 | 59.40 | 0.00 | - | - | 3 | 138.97% |
| ARM240712C00107000 | 2024-06-13 10:08AM EDT | 107.00 | 50.00 | 54.70 | 56.65 | 0.00 | - | 1 | 1 | 114.16% |
| ARM240712C00108000 | 2024-06-07 1:16PM EDT | 108.00 | 31.47 | 54.65 | 56.90 | 0.00 | - | 1 | 1 | 143.85% |
| ARM240712C00110000 | 2024-06-11 12:07PM EDT | 110.00 | 36.00 | 51.50 | 53.65 | 0.00 | - | 1 | 3 | 103.42% |
| ARM240712C00112000 | 2024-06-25 10:36AM EDT | 112.00 | 42.95 | 50.15 | 51.65 | 0.00 | - | 2 | 2 | 111.23% |
| ARM240712C00115000 | 2024-06-18 12:02PM EDT | 115.00 | 53.30 | 47.20 | 49.95 | 0.00 | - | 2 | 5 | 121.70% |
| ARM240712C00117000 | 2024-06-11 1:37PM EDT | 117.00 | 30.21 | 45.65 | 47.95 | 0.00 | - | 1 | 2 | 121.48% |
| ARM240712C00118000 | 2024-06-26 2:38PM EDT | 118.00 | 45.73 | 44.60 | 45.70 | 0.00 | - | 2 | 45 | 104.79% |
| ARM240712C00119000 | 2024-06-24 3:56PM EDT | 119.00 | 33.04 | 43.25 | 44.45 | 0.00 | - | 3 | 24 | 94.53% |
| ARM240712C00120000 | 2024-06-14 9:47AM EDT | 120.00 | 42.59 | 42.60 | 44.50 | 0.00 | - | 1 | 6 | 109.18% |
| ARM240712C00121000 | 2024-06-21 10:40AM EDT | 121.00 | 38.00 | 41.30 | 43.70 | 0.00 | - | 4 | 10 | 105.81% |
| ARM240712C00122000 | 2024-06-25 2:43PM EDT | 122.00 | 38.93 | 40.20 | 41.50 | 0.00 | - | 1 | 1 | 88.28% |
| ARM240712C00123000 | 2024-06-24 3:57PM EDT | 123.00 | 28.57 | 38.80 | 41.30 | 0.00 | - | 4 | 6 | 91.36% |
| ARM240712C00124000 | 2024-06-21 10:25AM EDT | 124.00 | 33.60 | 37.20 | 40.15 | 0.00 | - | 1 | 8 | 79.10% |
| ARM240712C00125000 | 2024-06-20 9:48AM EDT | 125.00 | 45.60 | 37.65 | 39.30 | 0.00 | - | 2 | 19 | 96.14% |
| ARM240712C00126000 | 2024-06-20 12:06PM EDT | 126.00 | 42.55 | 35.50 | 38.25 | 0.00 | - | 1 | 7 | 80.76% |
| ARM240712C00127000 | 2024-06-27 9:52AM EDT | 127.00 | 36.00 | 35.85 | 36.80 | +6.66 | +22.70% | 2 | 10 | 88.70% |
| ARM240712C00128000 | 2024-06-18 3:02PM EDT | 128.00 | 46.12 | 34.05 | 35.50 | 0.00 | - | 1 | 13 | 74.12% |
| ARM240712C00129000 | 2024-06-11 1:46PM EDT | 129.00 | 20.21 | 33.05 | 35.20 | 0.00 | - | 4 | 3 | 80.30% |
| ARM240712C00130000 | 2024-06-26 2:28PM EDT | 130.00 | 34.03 | 32.50 | 34.55 | 0.00 | - | 1 | 55 | 85.79% |
| ARM240712C00131000 | 2024-06-18 3:09PM EDT | 131.00 | 42.68 | 31.20 | 33.75 | 0.00 | - | 34 | 34 | 82.67% |
| ARM240712C00132000 | 2024-06-24 2:33PM EDT | 132.00 | 21.75 | 30.70 | 32.30 | 0.00 | - | 1 | 15 | 80.88% |
| ARM240712C00133000 | 2024-06-18 3:18PM EDT | 133.00 | 41.20 | 29.25 | 30.70 | 0.00 | - | 15 | 33 | 68.87% |
| ARM240712C00134000 | 2024-06-20 10:19AM EDT | 134.00 | 33.50 | 28.90 | 30.20 | 0.00 | - | 4 | 107 | 77.30% |
| ARM240712C00135000 | 2024-06-26 9:42AM EDT | 135.00 | 29.15 | 27.05 | 29.00 | 0.00 | - | 3 | 36 | 65.82% |
| ARM240712C00136000 | 2024-06-12 12:07PM EDT | 136.00 | 19.65 | 27.30 | 28.65 | 0.00 | - | 24 | 10 | 79.18% |
| ARM240712C00137000 | 2024-06-18 11:32AM EDT | 137.00 | 32.93 | 25.85 | 27.50 | 0.00 | - | 1 | 9 | 72.53% |
| ARM240712C00138000 | 2024-06-26 11:06AM EDT | 138.00 | 27.35 | 24.10 | 26.20 | 0.00 | - | 4 | 10 | 61.96% |
| ARM240712C00139000 | 2024-06-12 12:42PM EDT | 139.00 | 19.35 | 23.20 | 26.50 | 0.00 | - | 1 | 3 | 70.51% |
| ARM240712C00140000 | 2024-06-26 11:57AM EDT | 140.00 | 26.26 | 23.00 | 24.30 | 0.00 | - | 11 | 68 | 65.45% |
| ARM240712C00141000 | 2024-06-26 2:49PM EDT | 141.00 | 24.55 | 22.50 | 24.05 | 0.00 | - | 1 | 106 | 71.34% |
| ARM240712C00142000 | 2024-06-26 1:58PM EDT | 142.00 | 23.88 | 21.90 | 23.75 | 0.00 | - | 3 | 18 | 75.37% |
| ARM240712C00143000 | 2024-06-25 9:40AM EDT | 143.00 | 13.55 | 20.25 | 22.75 | 0.00 | - | 21 | 6 | 69.18% |
| ARM240712C00144000 | 2024-06-24 10:17AM EDT | 144.00 | 15.57 | 19.70 | 22.20 | 0.00 | - | 1 | 27 | 71.68% |
| ARM240712C00145000 | 2024-06-26 2:55PM EDT | 145.00 | 21.35 | 19.20 | 21.20 | 0.00 | - | 4 | 77 | 71.73% |
| ARM240712C00146000 | 2024-06-26 10:20AM EDT | 146.00 | 22.00 | 17.60 | 19.35 | 0.00 | - | 4 | 57 | 61.54% |
| ARM240712C00147000 | 2024-06-25 12:58PM EDT | 147.00 | 15.20 | 17.65 | 18.90 | 0.00 | - | 1 | 9 | 67.26% |
| ARM240712C00148000 | 2024-06-25 1:21PM EDT | 148.00 | 15.30 | 16.25 | 17.65 | 0.00 | - | 8 | 15 | 61.43% |
| ARM240712C00149000 | 2024-06-26 10:16AM EDT | 149.00 | 19.82 | 16.00 | 17.40 | 0.00 | - | 1 | 19 | 65.98% |
| ARM240712C00150000 | 2024-06-26 3:55PM EDT | 150.00 | 17.20 | 15.60 | 16.90 | 0.00 | - | 31 | 231 | 68.21% |
| ARM240712C00152500 | 2024-06-26 1:22PM EDT | 152.50 | 16.50 | 14.10 | 15.45 | +0.87 | +5.57% | 1 | 160 | 69.70% |
| ARM240712C00155000 | 2024-06-27 9:56AM EDT | 155.00 | 12.25 | 12.70 | 13.00 | -2.32 | -15.92% | 4 | 549 | 66.60% |
| ARM240712C00157500 | 2024-06-27 9:52AM EDT | 157.50 | 12.00 | 11.25 | 11.50 | -0.90 | -6.98% | 3 | 252 | 66.37% |
| ARM240712C00160000 | 2024-06-27 9:59AM EDT | 160.00 | 9.88 | 9.80 | 10.10 | -1.59 | -13.86% | 23 | 231 | 65.69% |
| ARM240712C00162500 | 2024-06-27 9:33AM EDT | 162.50 | 8.95 | 8.65 | 8.90 | -0.91 | -9.23% | 2 | 127 | 66.04% |
| ARM240712C00165000 | 2024-06-27 9:59AM EDT | 165.00 | 7.60 | 7.55 | 7.65 | -1.45 | -16.02% | 21 | 531 | 65.56% |
| ARM240712C00167500 | 2024-06-27 9:56AM EDT | 167.50 | 6.22 | 6.45 | 6.70 | -1.73 | -21.76% | 9 | 198 | 65.39% |
| ARM240712C00170000 | 2024-06-27 9:59AM EDT | 170.00 | 5.73 | 5.60 | 5.85 | -1.05 | -15.49% | 136 | 797 | 65.77% |
| ARM240712C00172500 | 2024-06-27 10:00AM EDT | 172.50 | 5.10 | 4.90 | 5.10 | -1.02 | -16.67% | 4 | 116 | 66.38% |
| ARM240712C00175000 | 2024-06-27 9:56AM EDT | 175.00 | 4.18 | 4.10 | 4.30 | -1.28 | -23.44% | 34 | 191 | 65.67% |
| ARM240712C00177500 | 2024-06-27 9:31AM EDT | 177.50 | 3.96 | 3.60 | 3.75 | -0.49 | -11.01% | 1 | 47 | 66.55% |
| ARM240712C00180000 | 2024-06-27 9:57AM EDT | 180.00 | 3.10 | 3.05 | 3.25 | -1.10 | -26.19% | 17 | 393 | 66.81% |
| ARM240712C00182500 | 2024-06-27 9:40AM EDT | 182.50 | 3.48 | 2.89 | 2.99 | +0.13 | +3.88% | 13 | 35 | 69.51% |
| ARM240712C00185000 | 2024-06-27 9:40AM EDT | 185.00 | 3.03 | 2.52 | 2.62 | +0.08 | +2.71% | 12 | 60 | 70.22% |
| ARM240712C00187500 | 2024-06-26 3:45PM EDT | 187.50 | 2.88 | 2.07 | 2.18 | 0.00 | - | 3 | 16 | 69.58% |
| ARM240712C00190000 | 2024-06-27 10:00AM EDT | 190.00 | 1.92 | 1.83 | 1.92 | -0.61 | -24.11% | 11 | 163 | 70.56% |
| ARM240712C00192500 | 2024-06-26 3:54PM EDT | 192.50 | 2.20 | 1.61 | 1.71 | 0.00 | - | 26 | 17 | 71.58% |
| ARM240712C00195000 | 2024-06-26 3:57PM EDT | 195.00 | 2.03 | 1.49 | 1.57 | 0.00 | - | 21 | 97 | 73.41% |
| ARM240712C00197500 | 2024-06-26 3:28PM EDT | 197.50 | 1.59 | 1.29 | 1.37 | 0.00 | - | 6 | 264 | 73.93% |
| ARM240712C00200000 | 2024-06-27 9:58AM EDT | 200.00 | 1.07 | 1.13 | 1.21 | -0.50 | -31.85% | 25 | 591 | 74.68% |
| ARM240712C00205000 | 2024-06-26 3:56PM EDT | 205.00 | 1.26 | 0.86 | 0.93 | 0.00 | - | 8 | 18 | 75.88% |
| ARM240712C00210000 | 2024-06-26 3:42PM EDT | 210.00 | 1.02 | 0.69 | 0.75 | 0.00 | - | 10 | 57 | 77.83% |
| ARM240712C00215000 | 2024-06-26 1:40PM EDT | 215.00 | 0.75 | 0.54 | 0.62 | 0.00 | - | 53 | 44 | 79.64% |
| ARM240712C00220000 | 2024-06-27 9:49AM EDT | 220.00 | 0.62 | 0.46 | 0.50 | -0.04 | -6.06% | 2 | 85 | 81.74% |
| ARM240712C00230000 | 2024-06-27 9:52AM EDT | 230.00 | 0.31 | 0.27 | 0.33 | -0.14 | -31.11% | 45 | 201 | 84.08% |
| ARM240712C00240000 | 2024-06-27 10:02AM EDT | 240.00 | 0.20 | 0.18 | 0.20 | -0.04 | -14.29% | 6 | 312 | 86.33% |
| ARM240712C00250000 | 2024-06-27 9:37AM EDT | 250.00 | 0.20 | 0.11 | 0.17 | +0.04 | +25.00% | 1 | 25 | 90.04% |
| ARM240712C00260000 | 2024-06-26 12:27PM EDT | 260.00 | 0.15 | 0.08 | 0.12 | 0.00 | - | 12 | 87 | 92.97% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240712P00070000 | 2024-06-20 3:56PM EDT | 70.00 | 0.11 | 0.00 | 1.27 | 0.00 | - | - | 10 | 219.34% |
| ARM240712P00080000 | 2024-06-20 9:45AM EDT | 80.00 | 0.09 | 0.00 | 1.26 | 0.00 | - | - | 4 | 187.50% |
| ARM240712P00085000 | 2024-06-20 1:01PM EDT | 85.00 | 0.02 | 0.00 | 1.26 | 0.00 | - | 4 | 3 | 173.24% |
| ARM240712P00090000 | 2024-06-20 9:45AM EDT | 90.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 15 | 15 | 120.31% |
| ARM240712P00095000 | 2024-06-20 9:45AM EDT | 95.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 3 | 17 | 147.17% |
| ARM240712P00100000 | 2024-06-25 9:30AM EDT | 100.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 42 | 134.91% |
| ARM240712P00105000 | 2024-06-25 11:34AM EDT | 105.00 | 0.05 | 0.01 | 1.20 | 0.00 | - | 2 | 81 | 122.07% |
| ARM240712P00107000 | 2024-06-20 2:30PM EDT | 107.00 | 0.15 | 0.01 | 1.29 | 0.00 | - | 15 | 112 | 119.24% |
| ARM240712P00108000 | 2024-06-24 9:59AM EDT | 108.00 | 0.11 | 0.01 | 1.30 | 0.00 | - | 8 | 143 | 117.14% |
| ARM240712P00109000 | 2024-06-24 11:01AM EDT | 109.00 | 0.14 | 0.01 | 1.30 | 0.00 | - | 3 | 12 | 114.94% |
| ARM240712P00110000 | 2024-06-26 3:40PM EDT | 110.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 50 | 71.48% |
| ARM240712P00111000 | 2024-06-25 9:36AM EDT | 111.00 | 0.15 | 0.01 | 1.31 | 0.00 | - | 6 | 24 | 110.64% |
| ARM240712P00112000 | 2024-06-14 12:04PM EDT | 112.00 | 0.51 | 0.01 | 1.32 | 0.00 | - | 1 | 17 | 108.64% |
| ARM240712P00113000 | 2024-06-25 12:23PM EDT | 113.00 | 0.06 | 0.02 | 1.32 | 0.00 | - | 3 | 8 | 106.64% |
| ARM240712P00114000 | 2024-06-25 2:25PM EDT | 114.00 | 0.07 | 0.01 | 1.33 | 0.00 | - | 1 | 3 | 104.44% |
| ARM240712P00115000 | 2024-06-26 11:15AM EDT | 115.00 | 0.09 | 0.03 | 0.06 | 0.00 | - | 6 | 118 | 67.19% |
| ARM240712P00116000 | 2024-06-24 10:01AM EDT | 116.00 | 0.25 | 0.03 | 1.34 | 0.00 | - | 1 | 6 | 100.64% |
| ARM240712P00117000 | 2024-06-26 11:10AM EDT | 117.00 | 0.09 | 0.05 | 0.10 | 0.00 | - | 10 | 210 | 68.16% |
| ARM240712P00118000 | 2024-06-26 10:08AM EDT | 118.00 | 0.11 | 0.06 | 0.09 | 0.00 | - | 2 | 9 | 66.60% |
| ARM240712P00119000 | 2024-06-26 10:58AM EDT | 119.00 | 0.12 | 0.07 | 0.11 | -0.01 | -7.69% | 5 | 12 | 66.60% |
| ARM240712P00120000 | 2024-06-26 3:40PM EDT | 120.00 | 0.12 | 0.08 | 0.12 | 0.00 | - | 105 | 283 | 66.02% |
| ARM240712P00121000 | 2024-06-24 1:47PM EDT | 121.00 | 0.42 | 0.09 | 0.14 | 0.00 | - | 3 | 7 | 65.63% |
| ARM240712P00122000 | 2024-06-27 9:58AM EDT | 122.00 | 0.12 | 0.11 | 0.14 | -0.05 | -29.41% | 1 | 26 | 64.84% |
| ARM240712P00123000 | 2024-06-27 9:58AM EDT | 123.00 | 0.14 | 0.12 | 0.15 | -0.05 | -26.32% | 1 | 222 | 63.97% |
| ARM240712P00124000 | 2024-06-26 2:42PM EDT | 124.00 | 0.23 | 0.14 | 0.18 | 0.00 | - | 30 | 93 | 63.97% |
| ARM240712P00125000 | 2024-06-27 10:02AM EDT | 125.00 | 0.18 | 0.16 | 0.20 | -0.03 | -12.50% | 2 | 1,136 | 63.48% |
| ARM240712P00126000 | 2024-06-21 10:05AM EDT | 126.00 | 1.17 | 0.19 | 0.21 | 0.00 | - | 100 | 115 | 62.89% |
| ARM240712P00127000 | 2024-06-26 2:27PM EDT | 127.00 | 0.28 | 0.21 | 0.25 | 0.00 | - | 3 | 13 | 62.70% |
| ARM240712P00128000 | 2024-06-26 3:27PM EDT | 128.00 | 0.33 | 0.24 | 0.28 | 0.00 | - | 17 | 74 | 62.31% |
| ARM240712P00129000 | 2024-06-26 10:54AM EDT | 129.00 | 0.32 | 0.27 | 0.31 | 0.00 | - | 4 | 36 | 61.82% |
| ARM240712P00130000 | 2024-06-26 3:48PM EDT | 130.00 | 0.35 | 0.31 | 0.34 | 0.00 | - | 20 | 285 | 61.43% |
| ARM240712P00131000 | 2024-06-26 11:03AM EDT | 131.00 | 0.47 | 0.34 | 0.38 | 0.00 | - | 10 | 59 | 60.84% |
| ARM240712P00132000 | 2024-06-26 1:02PM EDT | 132.00 | 0.51 | 0.38 | 0.42 | 0.00 | - | 4 | 57 | 60.30% |
| ARM240712P00133000 | 2024-06-25 9:58AM EDT | 133.00 | 1.57 | 0.44 | 0.50 | 0.00 | - | 2 | 220 | 60.55% |
| ARM240712P00134000 | 2024-06-26 12:48PM EDT | 134.00 | 0.63 | 0.50 | 0.56 | 0.00 | - | 2 | 27 | 60.25% |
| ARM240712P00135000 | 2024-06-27 10:01AM EDT | 135.00 | 0.63 | 0.55 | 0.62 | -0.09 | -12.50% | 4 | 424 | 59.72% |
| ARM240712P00136000 | 2024-06-26 10:04AM EDT | 136.00 | 0.84 | 0.64 | 0.71 | 0.00 | - | 5 | 53 | 59.81% |
| ARM240712P00137000 | 2024-06-27 9:46AM EDT | 137.00 | 0.50 | 0.70 | 0.77 | -0.36 | -41.86% | 5 | 68 | 59.13% |
| ARM240712P00138000 | 2024-06-26 3:33PM EDT | 138.00 | 0.89 | 0.79 | 0.87 | 0.00 | - | 107 | 150 | 58.98% |
| ARM240712P00139000 | 2024-06-26 2:20PM EDT | 139.00 | 0.90 | 0.94 | 1.01 | -0.14 | -13.46% | 1 | 632 | 59.57% |
| ARM240712P00140000 | 2024-06-26 3:53PM EDT | 140.00 | 0.95 | 1.02 | 1.10 | -0.11 | -10.38% | 7 | 363 | 58.91% |
| ARM240712P00141000 | 2024-06-27 9:33AM EDT | 141.00 | 1.14 | 1.12 | 1.19 | -0.18 | -13.64% | 1 | 27 | 58.30% |
| ARM240712P00142000 | 2024-06-26 2:57PM EDT | 142.00 | 1.46 | 1.30 | 1.38 | 0.00 | - | 53 | 73 | 58.84% |
| ARM240712P00143000 | 2024-06-26 3:47PM EDT | 143.00 | 1.46 | 1.45 | 1.54 | 0.00 | - | 8 | 28 | 58.77% |
| ARM240712P00144000 | 2024-06-26 11:41AM EDT | 144.00 | 1.40 | 1.64 | 1.72 | -0.49 | -25.93% | 4 | 70 | 58.86% |
| ARM240712P00145000 | 2024-06-27 9:56AM EDT | 145.00 | 2.00 | 1.74 | 1.84 | +0.28 | +16.28% | 32 | 136 | 57.91% |
| ARM240712P00146000 | 2024-06-27 9:33AM EDT | 146.00 | 1.75 | 2.02 | 2.13 | -0.38 | -17.84% | 21 | 412 | 58.84% |
| ARM240712P00147000 | 2024-06-26 3:36PM EDT | 147.00 | 2.13 | 2.22 | 2.27 | 0.00 | - | 22 | 24 | 58.28% |
| ARM240712P00148000 | 2024-06-27 9:51AM EDT | 148.00 | 2.13 | 2.37 | 2.48 | -0.31 | -12.70% | 22 | 414 | 57.69% |
| ARM240712P00149000 | 2024-06-27 9:42AM EDT | 149.00 | 2.42 | 2.63 | 2.75 | -0.27 | -10.04% | 22 | 44 | 57.81% |
| ARM240712P00150000 | 2024-06-27 10:01AM EDT | 150.00 | 3.01 | 2.88 | 3.00 | -0.23 | -7.10% | 2 | 382 | 57.62% |
| ARM240712P00152500 | 2024-06-27 10:01AM EDT | 152.50 | 3.78 | 3.60 | 3.75 | +0.28 | +8.00% | 6 | 147 | 57.42% |
| ARM240712P00155000 | 2024-06-27 9:59AM EDT | 155.00 | 4.54 | 4.60 | 4.75 | +0.29 | +6.82% | 8 | 158 | 58.42% |
| ARM240712P00157500 | 2024-06-27 9:56AM EDT | 157.50 | 5.75 | 5.35 | 5.55 | +0.62 | +12.09% | 26 | 118 | 56.59% |
| ARM240712P00160000 | 2024-06-27 9:56AM EDT | 160.00 | 6.90 | 6.45 | 6.65 | +0.66 | +10.58% | 15 | 240 | 56.37% |
| ARM240712P00162500 | 2024-06-27 9:57AM EDT | 162.50 | 8.22 | 8.10 | 8.30 | +0.82 | +11.08% | 11 | 166 | 59.24% |
| ARM240712P00165000 | 2024-06-27 9:58AM EDT | 165.00 | 9.75 | 9.15 | 9.40 | +0.02 | +0.21% | 22 | 77 | 56.91% |
| ARM240712P00167500 | 2024-06-27 9:58AM EDT | 167.50 | 11.00 | 10.95 | 11.20 | -0.10 | -0.90% | 6 | 50 | 59.06% |
| ARM240712P00170000 | 2024-06-26 11:15AM EDT | 170.00 | 12.60 | 12.15 | 12.45 | 0.00 | - | 1 | 345 | 55.95% |
| ARM240712P00172500 | 2024-06-26 2:28PM EDT | 172.50 | 14.20 | 13.95 | 14.20 | 0.00 | - | 7 | 94 | 56.15% |
| ARM240712P00175000 | 2024-06-27 9:50AM EDT | 175.00 | 15.30 | 15.80 | 16.10 | -0.45 | -2.86% | 3 | 39 | 56.36% |
| ARM240712P00177500 | 2024-06-26 2:10PM EDT | 177.50 | 17.60 | 17.20 | 19.20 | 0.00 | - | 19 | 17 | 59.20% |
| ARM240712P00180000 | 2024-06-27 9:50AM EDT | 180.00 | 18.20 | 19.30 | 20.60 | -10.20 | -35.92% | 9 | 14 | 56.63% |
| ARM240712P00185000 | 2024-06-26 10:22AM EDT | 185.00 | 22.27 | 23.55 | 25.35 | 0.00 | - | 1 | 9 | 59.50% |
| ARM240712P00190000 | 2024-06-26 9:49AM EDT | 190.00 | 27.30 | 27.80 | 29.75 | 0.00 | - | 10 | 15 | 57.54% |
| ARM240712P00195000 | 2024-06-20 1:46PM EDT | 195.00 | 40.09 | 32.05 | 34.35 | 0.00 | - | - | 5 | 51.90% |
| ARM240712P00210000 | 2024-06-17 10:21AM EDT | 210.00 | 55.15 | 46.55 | 48.25 | 0.00 | - | 1 | 0 | 69.53% |
| ARM240712P00220000 | 2024-06-20 12:28PM EDT | 220.00 | 57.00 | 56.70 | 58.85 | 0.00 | - | - | 3 | 94.82% |
| ARM240712P00240000 | 2024-06-14 10:27AM EDT | 240.00 | 74.66 | 76.55 | 78.15 | 0.00 | - | - | 0 | 92.68% |
© 2024 Yahoo. All rights reserved.