UK markets open in 1 hour 21 minutes
NIKKEI 225
38,619.66 -13.36 (-0.03%) HANG SENG
18,045.75 -289.57 (-1.58%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,377.00 +8.00 (+0.34%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,991.12 -633.40 (-1.23%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 4 | 0 |
| 56.30 | 0.00 | - | 1 | 0 | 90.00 | 0.09 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 105.00 | 0.15 | 0.00 | - | 15 | 0 |
| 50.00 | 0.00 | - | 1 | 0 | 107.00 | 0.15 | 0.00 | - | 15 | 0 |
| 31.47 | 0.00 | - | 1 | 0 | 108.00 | 0.12 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 109.00 | 0.12 | 0.00 | - | 3 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 110.00 | 0.17 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 111.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 112.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 113.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 114.00 | 0.23 | 0.00 | - | 1 | 0 |
| 53.30 | 0.00 | - | 2 | 0 | 115.00 | 0.23 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 116.00 | 0.23 | 0.00 | - | 1 | 0 |
| 30.21 | 0.00 | - | 1 | 0 | 117.00 | 0.30 | 0.00 | - | 1 | 0 |
| 44.76 | 0.00 | - | 6 | 0 | 118.00 | 0.54 | 0.00 | - | 5 | 0 |
| 43.30 | 0.00 | - | 1 | 0 | 119.00 | 0.52 | 0.00 | - | 1 | 0 |
| 42.59 | 0.00 | - | 1 | 0 | 120.00 | 0.52 | 0.00 | - | 20 | 0 |
| 41.94 | 0.00 | - | 4 | 0 | 121.00 | 0.75 | 0.00 | - | 1 | 0 |
| 53.00 | 0.00 | - | 1 | 0 | 122.00 | 0.38 | 0.00 | - | 20 | 0 |
| 13.86 | 0.00 | - | 1 | 0 | 123.00 | 0.68 | 0.00 | - | 1 | 0 |
| 35.90 | 0.00 | - | 1 | 0 | 124.00 | 1.08 | 0.00 | - | 1 | 0 |
| 45.60 | 0.00 | - | 2 | 0 | 125.00 | 1.00 | 0.00 | - | 36 | 0 |
| 42.55 | 0.00 | - | 1 | 0 | 126.00 | 1.02 | 0.00 | - | 2 | 0 |
| 41.60 | 0.00 | - | 1 | 0 | 127.00 | 0.76 | 0.00 | - | 2 | 0 |
| 46.12 | 0.00 | - | 1 | 0 | 128.00 | 1.06 | 0.00 | - | 35 | 0 |
| 20.21 | 0.00 | - | 4 | 0 | 129.00 | 1.20 | 0.00 | - | 3 | 0 |
| 43.58 | 0.00 | - | 41 | 0 | 130.00 | 1.34 | 0.00 | - | 45 | 0 |
| 42.68 | 0.00 | - | 34 | 0 | 131.00 | 1.40 | 0.00 | - | 7 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 132.00 | 1.70 | 0.00 | - | 27 | 0 |
| 41.20 | 0.00 | - | 15 | 0 | 133.00 | 2.12 | 0.00 | - | 17 | 0 |
| 33.50 | 0.00 | - | 4 | 0 | 134.00 | 2.18 | 0.00 | - | 16 | 0 |
| 39.42 | 0.00 | - | 11 | 0 | 135.00 | 1.94 | 0.00 | - | 33 | 0 |
| 19.65 | 0.00 | - | 24 | 0 | 136.00 | 1.52 | 0.00 | - | 10 | 0 |
| 32.93 | 0.00 | - | 1 | 0 | 137.00 | 2.35 | 0.00 | - | 5 | 0 |
| 26.60 | 0.00 | - | 3 | 0 | 138.00 | 3.43 | 0.00 | - | 38 | 0 |
| 19.35 | 0.00 | - | 1 | 0 | 139.00 | 3.61 | 0.00 | - | 6 | 0 |
| 24.68 | 0.00 | - | 17 | 0 | 140.00 | 3.35 | 0.00 | - | 73 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 141.00 | 3.75 | 0.00 | - | 5 | 0 |
| 29.15 | 0.00 | - | 2 | 0 | 142.00 | 3.42 | 0.00 | - | 16 | 0 |
| 33.39 | 0.00 | - | 12 | 0 | 143.00 | 4.44 | 0.00 | - | 16 | 0 |
| 23.43 | 0.00 | - | 1 | 0 | 144.00 | 4.43 | 0.00 | - | 74 | 0 |
| 19.84 | 0.00 | - | 4 | 0 | 145.00 | 4.65 | 0.00 | - | 53 | 0 |
| 29.35 | 0.00 | - | 1 | 0 | 146.00 | 5.41 | 0.00 | - | 10 | 0 |
| 25.97 | 0.00 | - | 2 | 0 | 147.00 | 5.45 | 0.00 | - | 5 | 0 |
| 19.49 | 0.00 | - | 1 | 0 | 148.00 | 6.49 | 0.00 | - | 15 | 0 |
| 21.50 | 0.00 | - | 3 | 0 | 149.00 | 6.45 | 0.00 | - | 32 | 0 |
| 14.95 | 0.00 | - | 24 | 0 | 150.00 | 5.87 | 0.00 | - | 118 | 0 |
| 14.47 | 0.00 | - | 7 | 0 | 152.50 | 6.86 | 0.00 | - | 40 | 0 |
| 14.35 | 0.00 | - | 12 | 0 | 155.00 | 8.90 | 0.00 | - | 52 | 0 |
| 13.00 | 0.00 | - | 36 | 0 | 157.50 | 10.24 | 0.00 | - | 35 | 0 |
| 11.75 | 0.00 | - | 90 | 0 | 160.00 | 10.47 | 0.00 | - | 49 | 0 |
| 10.85 | 0.00 | - | 42 | 0 | 162.50 | 11.64 | 0.00 | - | 23 | 0 |
| 9.81 | 0.00 | - | 196 | 0 | 165.00 | 13.00 | 0.00 | - | 45 | 0 |
| 7.80 | 0.00 | - | 92 | 0 | 167.50 | - | - | - | - | - |
| 7.84 | 0.00 | - | 395 | 0 | 170.00 | 18.05 | 0.00 | - | 70 | 0 |
| 7.00 | 0.00 | - | 37 | 0 | 172.50 | 19.60 | 0.00 | - | 11 | 0 |
| 6.45 | 0.00 | - | 88 | 0 | 175.00 | 16.39 | 0.00 | - | 11 | 0 |
| 5.50 | 0.00 | - | 23 | 0 | 177.50 | - | - | - | - | - |
| 4.88 | 0.00 | - | 421 | 0 | 180.00 | 21.40 | 0.00 | - | 7 | 0 |
| 4.35 | 0.00 | - | 56 | 0 | 185.00 | 23.80 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 80 | 0 | 190.00 | 30.90 | 0.00 | - | 3 | 0 |
| 2.88 | 0.00 | - | 15 | 0 | 195.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 176 | 0 | 200.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 36 | 0 | 210.00 | 55.15 | 0.00 | - | 1 | 0 |
| 1.33 | 0.00 | - | 30 | 0 | 220.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 169 | 0 | 230.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 316 | 0 | 240.00 | 74.66 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.