UK markets closed
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.41 +0.03 (+0.04%) GOLD FUTURES
2,341.50 +2.60 (+0.11%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,623.10 +179.57 (+0.36%)
Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719C00030000 | 2024-06-18 10:03AM EDT | 30.00 | 132.20 | 128.15 | 129.65 | 0.00 | - | 1 | 44 | 284.38% |
| ARM240719C00032500 | 2024-02-12 3:13PM EDT | 32.50 | 102.90 | 97.95 | 100.20 | 0.00 | - | 1 | 12 | 0.00% |
| ARM240719C00035000 | 2024-06-27 10:09AM EDT | 35.00 | 126.50 | 123.15 | 124.80 | 0.00 | - | 1 | 15 | 282.03% |
| ARM240719C00037500 | 2024-02-12 3:13PM EDT | 37.50 | 97.90 | 92.95 | 95.40 | 0.00 | - | 11 | 21 | 0.00% |
| ARM240719C00040000 | 2024-06-28 11:18AM EDT | 40.00 | 124.24 | 117.65 | 120.00 | 0.00 | - | 1 | 18 | 359.18% |
| ARM240719C00045000 | 2024-02-08 11:02AM EDT | 45.00 | 70.00 | 85.10 | 89.15 | 0.00 | - | 1 | 0 | 0.00% |
| ARM240719C00047500 | 2024-02-01 1:00PM EDT | 47.50 | 25.50 | 92.90 | 95.75 | 0.00 | - | 1 | 3 | 0.00% |
| ARM240719C00050000 | 2024-06-21 11:49AM EDT | 50.00 | 112.12 | 108.10 | 110.05 | 0.00 | - | 3 | 110 | 233.40% |
| ARM240719C00052500 | 2024-04-19 1:49PM EDT | 52.50 | 40.80 | 56.90 | 59.85 | 0.00 | - | 3 | 8 | 0.00% |
| ARM240719C00055000 | 2024-07-01 11:24AM EDT | 55.00 | 102.78 | 102.60 | 105.30 | -7.31 | -6.64% | 5 | 43 | 195.70% |
| ARM240719C00057500 | 2024-04-15 3:56PM EDT | 57.50 | 65.80 | 55.50 | 57.50 | 0.00 | - | 44 | 54 | 0.00% |
| ARM240719C00060000 | 2024-06-21 9:49AM EDT | 60.00 | 94.46 | 98.05 | 100.40 | 0.00 | - | 1 | 208 | 213.38% |
| ARM240719C00062500 | 2024-06-14 2:27PM EDT | 62.50 | 93.17 | 95.50 | 97.55 | 0.00 | - | 1 | 52 | 184.77% |
| ARM240719C00065000 | 2024-06-24 9:53AM EDT | 65.00 | 91.86 | 93.15 | 94.95 | +1.29 | +1.42% | 1 | 1,208 | 180.47% |
| ARM240719C00067500 | 2024-05-02 10:10AM EDT | 67.50 | 31.10 | 51.00 | 55.90 | 0.00 | - | 2 | 31 | 0.00% |
| ARM240719C00070000 | 2024-06-28 3:57PM EDT | 70.00 | 94.13 | 87.75 | 90.15 | 0.00 | - | 1 | 584 | 153.52% |
| ARM240719C00072500 | 2024-06-18 11:58AM EDT | 72.50 | 95.10 | 85.95 | 87.25 | 0.00 | - | 3 | 101 | 165.04% |
| ARM240719C00075000 | 2024-06-27 12:08PM EDT | 75.00 | 89.00 | 83.15 | 85.40 | 0.00 | - | 20 | 1,576 | 171.48% |
| ARM240719C00077500 | 2024-05-23 11:09AM EDT | 77.50 | 35.78 | 80.95 | 85.20 | 0.00 | - | 1 | 251 | 216.36% |
| ARM240719C00080000 | 2024-06-25 2:18PM EDT | 80.00 | 79.95 | 77.75 | 80.25 | 0.00 | - | 5 | 500 | 136.52% |
| ARM240719C00082500 | 2024-06-17 2:08PM EDT | 82.50 | 78.49 | 75.25 | 78.35 | 0.00 | - | 8 | 15 | 153.32% |
| ARM240719C00085000 | 2024-06-21 3:35PM EDT | 85.00 | 74.70 | 72.75 | 75.05 | 0.00 | - | 10 | 329 | 112.11% |
| ARM240719C00087500 | 2024-05-23 10:20AM EDT | 87.50 | 25.80 | 70.70 | 75.35 | 0.00 | - | 3 | 6 | 183.64% |
| ARM240719C00090000 | 2024-06-27 9:46AM EDT | 90.00 | 76.00 | 67.85 | 70.55 | 0.00 | - | 1 | 675 | 129.79% |
| ARM240719C00092500 | 2024-06-27 12:05PM EDT | 92.50 | 71.37 | 65.30 | 68.25 | 0.00 | - | 1 | 40 | 128.22% |
| ARM240719C00095000 | 2024-06-28 3:28PM EDT | 95.00 | 69.00 | 62.75 | 65.60 | 0.00 | - | 2 | 458 | 117.38% |
| ARM240719C00097500 | 2024-06-28 2:57PM EDT | 97.50 | 67.40 | 60.35 | 62.70 | 0.00 | - | 1 | 48 | 102.54% |
| ARM240719C00100000 | 2024-07-01 9:39AM EDT | 100.00 | 58.65 | 57.85 | 60.45 | -6.73 | -10.29% | 10 | 1,028 | 105.76% |
| ARM240719C00105000 | 2024-07-01 12:49PM EDT | 105.00 | 55.95 | 52.90 | 55.45 | -2.93 | -4.98% | 1 | 378 | 97.27% |
| ARM240719C00110000 | 2024-07-01 11:10AM EDT | 110.00 | 47.35 | 47.90 | 50.70 | -7.58 | -13.80% | 5 | 2,262 | 92.87% |
| ARM240719C00115000 | 2024-07-01 3:06PM EDT | 115.00 | 44.31 | 43.15 | 45.10 | -5.56 | -11.15% | 26 | 1,407 | 76.47% |
| ARM240719C00120000 | 2024-07-01 1:26PM EDT | 120.00 | 39.17 | 38.05 | 40.90 | -6.83 | -14.85% | 3 | 1,110 | 79.10% |
| ARM240719C00125000 | 2024-07-01 11:00AM EDT | 125.00 | 34.00 | 32.30 | 36.00 | -5.98 | -14.96% | 61 | 1,022 | 60.25% |
| ARM240719C00130000 | 2024-07-01 12:40PM EDT | 130.00 | 30.75 | 28.70 | 30.60 | -3.53 | -10.30% | 421 | 4,882 | 64.06% |
| ARM240719C00135000 | 2024-07-01 2:09PM EDT | 135.00 | 25.25 | 24.55 | 26.75 | -5.97 | -19.12% | 134 | 1,810 | 69.24% |
| ARM240719C00140000 | 2024-07-01 1:05PM EDT | 140.00 | 20.95 | 19.05 | 22.50 | -4.41 | -17.39% | 131 | 1,449 | 59.74% |
| ARM240719C00145000 | 2024-07-01 3:50PM EDT | 145.00 | 16.80 | 16.20 | 17.35 | -5.38 | -24.26% | 216 | 2,226 | 58.20% |
| ARM240719C00146000 | 2024-07-01 2:09PM EDT | 146.00 | 16.35 | 15.45 | 18.25 | -7.30 | -30.87% | 10 | 12 | 65.11% |
| ARM240719C00147000 | 2024-07-01 2:09PM EDT | 147.00 | 15.70 | 14.85 | 15.90 | -6.80 | -30.22% | 33 | 24 | 58.46% |
| ARM240719C00148000 | 2024-07-01 11:04AM EDT | 148.00 | 13.90 | 14.80 | 15.20 | -5.50 | -28.35% | 43 | 15 | 61.02% |
| ARM240719C00149000 | 2024-07-01 2:09PM EDT | 149.00 | 14.30 | 13.20 | 14.45 | -4.85 | -25.33% | 29 | 38 | 56.90% |
| ARM240719C00150000 | 2024-07-01 3:55PM EDT | 150.00 | 13.70 | 13.45 | 13.80 | -3.80 | -21.71% | 133 | 3,151 | 60.46% |
| ARM240719C00152500 | 2024-07-01 2:16PM EDT | 152.50 | 12.59 | 11.85 | 13.00 | -3.55 | -22.00% | 42 | 141 | 62.90% |
| ARM240719C00155000 | 2024-07-01 3:36PM EDT | 155.00 | 10.80 | 10.45 | 10.80 | -3.45 | -24.21% | 367 | 3,269 | 60.08% |
| ARM240719C00157500 | 2024-07-01 3:35PM EDT | 157.50 | 9.55 | 9.25 | 9.50 | -4.05 | -29.78% | 175 | 127 | 60.44% |
| ARM240719C00160000 | 2024-07-01 3:50PM EDT | 160.00 | 8.30 | 8.00 | 8.30 | -3.50 | -29.66% | 728 | 3,739 | 60.16% |
| ARM240719C00162500 | 2024-07-01 12:41PM EDT | 162.50 | 7.70 | 6.90 | 7.25 | -2.49 | -24.44% | 45 | 110 | 60.14% |
| ARM240719C00165000 | 2024-07-01 3:59PM EDT | 165.00 | 6.16 | 6.00 | 6.30 | -3.09 | -33.41% | 450 | 2,211 | 60.43% |
| ARM240719C00167500 | 2024-07-01 3:51PM EDT | 167.50 | 5.40 | 4.90 | 5.45 | -3.00 | -35.71% | 59 | 230 | 59.60% |
| ARM240719C00170000 | 2024-07-01 3:59PM EDT | 170.00 | 4.62 | 4.55 | 4.70 | -2.63 | -36.28% | 497 | 2,887 | 61.18% |
| ARM240719C00172500 | 2024-07-01 11:16AM EDT | 172.50 | 3.80 | 3.75 | 4.05 | -3.00 | -44.12% | 49 | 129 | 60.82% |
| ARM240719C00175000 | 2024-07-01 3:41PM EDT | 175.00 | 3.50 | 3.35 | 3.50 | -1.90 | -35.19% | 222 | 1,260 | 61.79% |
| ARM240719C00177500 | 2024-07-01 3:36PM EDT | 177.50 | 3.00 | 2.69 | 3.05 | -2.05 | -40.59% | 37 | 88 | 61.52% |
| ARM240719C00180000 | 2024-07-01 3:56PM EDT | 180.00 | 2.47 | 2.48 | 2.60 | -1.98 | -44.49% | 1,177 | 2,663 | 62.70% |
| ARM240719C00182500 | 2024-07-01 3:03PM EDT | 182.50 | 2.37 | 1.94 | 2.28 | -1.61 | -40.45% | 131 | 81 | 62.38% |
| ARM240719C00185000 | 2024-07-01 3:59PM EDT | 185.00 | 1.90 | 1.77 | 1.98 | -1.45 | -43.28% | 79 | 628 | 63.60% |
| ARM240719C00190000 | 2024-07-01 2:33PM EDT | 190.00 | 1.53 | 1.34 | 1.45 | -1.32 | -46.32% | 710 | 1,211 | 64.70% |
| ARM240719C00195000 | 2024-07-01 3:59PM EDT | 195.00 | 1.09 | 0.98 | 1.12 | -0.91 | -45.50% | 244 | 983 | 65.97% |
| ARM240719C00200000 | 2024-07-01 3:59PM EDT | 200.00 | 0.82 | 0.79 | 0.84 | -0.95 | -53.67% | 420 | 3,650 | 67.63% |
| ARM240719C00205000 | 2024-07-01 1:54PM EDT | 205.00 | 0.63 | 0.60 | 0.65 | -0.73 | -53.68% | 15 | 723 | 68.95% |
| ARM240719C00210000 | 2024-07-01 3:40PM EDT | 210.00 | 0.51 | 0.46 | 0.53 | -0.75 | -59.52% | 135 | 947 | 70.61% |
| ARM240719C00220000 | 2024-07-01 3:01PM EDT | 220.00 | 0.32 | 0.27 | 0.34 | -0.45 | -58.44% | 165 | 1,471 | 73.34% |
| ARM240719C00230000 | 2024-07-01 1:29PM EDT | 230.00 | 0.23 | 0.19 | 0.23 | -0.31 | -57.41% | 324 | 1,304 | 76.86% |
| ARM240719C00240000 | 2024-07-01 3:58PM EDT | 240.00 | 0.14 | 0.12 | 0.15 | -0.25 | -64.10% | 1,416 | 5,642 | 79.30% |
| ARM240719C00250000 | 2024-07-01 3:45PM EDT | 250.00 | 0.10 | 0.07 | 0.13 | -0.14 | -58.33% | 25 | 173 | 82.62% |
| ARM240719C00260000 | 2024-07-01 1:45PM EDT | 260.00 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 93 | 333 | 82.03% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ARM240719P00030000 | 2024-07-01 11:18AM EDT | 30.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 11 | 608 | 296.88% |
| ARM240719P00032500 | 2023-11-16 11:11AM EDT | 32.50 | 0.74 | 0.00 | 2.34 | 0.00 | - | - | 1 | 411.91% |
| ARM240719P00035000 | 2024-06-24 12:22PM EDT | 35.00 | 0.01 | 0.00 | 2.13 | 0.00 | - | 250 | 200 | 385.64% |
| ARM240719P00037500 | 2024-06-24 12:21PM EDT | 37.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | 135 | 54 | 334.57% |
| ARM240719P00040000 | 2024-06-20 9:34AM EDT | 40.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 4 | 157 | 246.09% |
| ARM240719P00042500 | 2024-06-05 9:47AM EDT | 42.50 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 700 | 217.97% |
| ARM240719P00045000 | 2024-07-01 10:28AM EDT | 45.00 | 0.01 | 0.00 | 0.09 | -0.04 | -80.00% | 1 | 205 | 207.03% |
| ARM240719P00047500 | 2024-06-20 9:49AM EDT | 47.50 | 0.04 | 0.00 | 0.93 | 0.00 | - | 3 | 84 | 267.97% |
| ARM240719P00050000 | 2024-06-17 2:05PM EDT | 50.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 512 | 192.19% |
| ARM240719P00052500 | 2024-06-21 3:42PM EDT | 52.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 171.88% |
| ARM240719P00055000 | 2024-06-27 9:55AM EDT | 55.00 | 0.05 | 0.00 | 1.11 | 0.00 | - | 5 | 1,324 | 244.34% |
| ARM240719P00057500 | 2024-06-07 10:13AM EDT | 57.50 | 0.01 | 0.00 | 1.26 | 0.00 | - | 1 | 812 | 240.04% |
| ARM240719P00060000 | 2024-06-13 9:41AM EDT | 60.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 10 | 2,041 | 131.25% |
| ARM240719P00062500 | 2024-06-25 2:22PM EDT | 62.50 | 0.01 | 0.00 | 0.98 | 0.00 | - | 9 | 288 | 212.50% |
| ARM240719P00065000 | 2024-06-21 3:46PM EDT | 65.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 20 | 1,973 | 151.95% |
| ARM240719P00067500 | 2024-06-17 10:56AM EDT | 67.50 | 0.10 | 0.00 | 0.11 | 0.00 | - | 5 | 658 | 146.09% |
| ARM240719P00070000 | 2024-06-25 3:31PM EDT | 70.00 | 0.03 | 0.00 | 2.05 | 0.00 | - | 10 | 753 | 216.31% |
| ARM240719P00072500 | 2024-06-21 12:04PM EDT | 72.50 | 0.01 | 0.00 | 2.13 | 0.00 | - | 2 | 232 | 209.72% |
| ARM240719P00075000 | 2024-06-28 3:48PM EDT | 75.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 2 | 1,698 | 133.59% |
| ARM240719P00077500 | 2024-06-28 1:51PM EDT | 77.50 | 0.09 | 0.00 | 0.47 | 0.00 | - | 1 | 791 | 149.02% |
| ARM240719P00080000 | 2024-06-27 1:48PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 1,877 | 117.58% |
| ARM240719P00082500 | 2024-06-25 12:31PM EDT | 82.50 | 0.02 | 0.00 | 1.72 | 0.00 | - | 10 | 143 | 171.48% |
| ARM240719P00085000 | 2024-06-28 1:27PM EDT | 85.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 579 | 132.81% |
| ARM240719P00087500 | 2024-06-27 11:41AM EDT | 87.50 | 0.02 | 0.00 | 1.15 | 0.00 | - | 5 | 117 | 146.29% |
| ARM240719P00090000 | 2024-07-01 2:20PM EDT | 90.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 11 | 1,669 | 93.36% |
| ARM240719P00092500 | 2024-06-27 10:29AM EDT | 92.50 | 0.03 | 0.01 | 0.55 | 0.00 | - | 1 | 815 | 118.75% |
| ARM240719P00095000 | 2024-07-01 10:52AM EDT | 95.00 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 22 | 2,082 | 85.16% |
| ARM240719P00097500 | 2024-07-01 11:25AM EDT | 97.50 | 0.01 | 0.01 | 0.30 | -0.10 | -90.91% | 2 | 468 | 99.22% |
| ARM240719P00100000 | 2024-07-01 2:20PM EDT | 100.00 | 0.03 | 0.03 | 0.05 | -0.02 | -40.00% | 145 | 3,621 | 79.69% |
| ARM240719P00105000 | 2024-07-01 11:01AM EDT | 105.00 | 0.08 | 0.02 | 0.28 | +0.01 | +14.29% | 29 | 1,967 | 85.25% |
| ARM240719P00110000 | 2024-07-01 10:37AM EDT | 110.00 | 0.11 | 0.03 | 0.12 | +0.02 | +22.22% | 7 | 3,632 | 69.73% |
| ARM240719P00115000 | 2024-07-01 1:32PM EDT | 115.00 | 0.12 | 0.09 | 0.15 | +0.02 | +20.00% | 120 | 1,858 | 66.31% |
| ARM240719P00120000 | 2024-07-01 3:59PM EDT | 120.00 | 0.19 | 0.19 | 0.22 | +0.02 | +11.76% | 117 | 2,000 | 63.67% |
| ARM240719P00125000 | 2024-07-01 3:46PM EDT | 125.00 | 0.33 | 0.33 | 0.37 | +0.02 | +6.45% | 255 | 2,021 | 61.33% |
| ARM240719P00130000 | 2024-07-01 3:46PM EDT | 130.00 | 0.58 | 0.53 | 0.61 | +0.08 | +16.00% | 556 | 3,056 | 58.74% |
| ARM240719P00135000 | 2024-07-01 3:51PM EDT | 135.00 | 1.00 | 0.95 | 1.23 | +0.07 | +7.53% | 296 | 2,305 | 59.03% |
| ARM240719P00140000 | 2024-07-01 3:25PM EDT | 140.00 | 1.71 | 1.65 | 1.76 | +0.27 | +18.75% | 317 | 3,815 | 56.98% |
| ARM240719P00145000 | 2024-07-01 3:54PM EDT | 145.00 | 2.76 | 2.69 | 2.99 | +0.36 | +15.00% | 298 | 1,062 | 57.25% |
| ARM240719P00146000 | 2024-07-01 3:46PM EDT | 146.00 | 3.10 | 2.96 | 3.10 | +0.38 | +13.97% | 11 | 84 | 56.51% |
| ARM240719P00147000 | 2024-07-01 3:05PM EDT | 147.00 | 3.24 | 3.20 | 3.50 | +0.40 | +14.08% | 45 | 152 | 56.79% |
| ARM240719P00148000 | 2024-07-01 11:55AM EDT | 148.00 | 4.02 | 3.50 | 3.70 | +0.87 | +27.62% | 19 | 63 | 56.32% |
| ARM240719P00149000 | 2024-07-01 3:34PM EDT | 149.00 | 3.90 | 3.85 | 4.00 | +0.44 | +12.72% | 181 | 162 | 56.34% |
| ARM240719P00150000 | 2024-07-01 3:49PM EDT | 150.00 | 4.30 | 4.15 | 4.40 | +0.75 | +21.13% | 511 | 2,163 | 56.40% |
| ARM240719P00152500 | 2024-07-01 1:49PM EDT | 152.50 | 5.48 | 5.10 | 5.45 | +1.03 | +23.15% | 91 | 110 | 56.85% |
| ARM240719P00155000 | 2024-07-01 3:00PM EDT | 155.00 | 6.17 | 6.15 | 6.40 | +1.02 | +19.81% | 146 | 1,063 | 56.37% |
| ARM240719P00157500 | 2024-07-01 3:53PM EDT | 157.50 | 7.50 | 7.30 | 7.50 | +1.50 | +25.00% | 85 | 63 | 55.95% |
| ARM240719P00160000 | 2024-07-01 3:37PM EDT | 160.00 | 8.80 | 8.60 | 9.20 | +1.38 | +18.60% | 172 | 1,011 | 57.26% |
| ARM240719P00162500 | 2024-07-01 12:03PM EDT | 162.50 | 10.35 | 10.05 | 10.40 | +1.58 | +18.02% | 41 | 289 | 56.53% |
| ARM240719P00165000 | 2024-07-01 3:05PM EDT | 165.00 | 11.70 | 11.60 | 11.95 | +1.35 | +13.04% | 80 | 389 | 56.57% |
| ARM240719P00167500 | 2024-07-01 12:38PM EDT | 167.50 | 12.85 | 13.20 | 13.70 | +1.10 | +9.36% | 40 | 117 | 56.71% |
| ARM240719P00170000 | 2024-07-01 3:37PM EDT | 170.00 | 15.20 | 15.00 | 15.40 | +2.00 | +15.15% | 46 | 292 | 56.65% |
| ARM240719P00172500 | 2024-07-01 12:03PM EDT | 172.50 | 17.15 | 16.90 | 17.25 | +2.85 | +19.93% | 16 | 44 | 56.84% |
| ARM240719P00175000 | 2024-06-28 2:27PM EDT | 175.00 | 15.90 | 18.80 | 19.25 | 0.00 | - | 14 | 227 | 56.93% |
| ARM240719P00177500 | 2024-07-01 9:59AM EDT | 177.50 | 24.70 | 20.25 | 21.75 | +6.85 | +38.38% | 1 | 45 | 56.54% |
| ARM240719P00180000 | 2024-06-28 2:30PM EDT | 180.00 | 19.65 | 22.90 | 23.50 | 0.00 | - | 8 | 314 | 57.67% |
| ARM240719P00182500 | 2024-06-28 10:32AM EDT | 182.50 | 18.90 | 24.40 | 26.25 | 0.00 | - | 42 | 48 | 57.47% |
| ARM240719P00185000 | 2024-07-01 3:45PM EDT | 185.00 | 28.00 | 26.55 | 27.95 | +7.05 | +33.65% | 1 | 188 | 53.81% |
| ARM240719P00190000 | 2024-06-26 12:37PM EDT | 190.00 | 28.75 | 31.65 | 33.35 | 0.00 | - | 6 | 307 | 63.84% |
| ARM240719P00195000 | 2024-07-01 9:59AM EDT | 195.00 | 40.70 | 35.45 | 37.10 | +6.95 | +20.59% | 7 | 17 | 64.01% |
| ARM240719P00200000 | 2024-06-27 2:02PM EDT | 200.00 | 35.70 | 40.85 | 42.80 | 0.00 | - | 3 | 51 | 64.45% |
| ARM240719P00210000 | 2024-06-26 9:43AM EDT | 210.00 | 47.85 | 49.90 | 52.45 | 0.00 | - | 1 | 2 | 86.62% |
| ARM240719P00240000 | 2024-06-25 9:44AM EDT | 240.00 | 88.45 | 79.90 | 81.65 | 0.00 | - | 3 | 2 | 95.70% |
© 2024 Yahoo. All rights reserved.