Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 132.20 | 0.00 | - | 1 | 44 | 30.00 | 0.01 | 0.00 | - | 553 | 608 |
| 102.90 | 0.00 | - | 1 | 12 | 32.50 | 0.74 | 0.00 | - | - | 1 |
| 126.50 | 0.00 | - | 1 | 15 | 35.00 | 0.01 | 0.00 | - | 250 | 200 |
| 97.90 | 0.00 | - | 11 | 21 | 37.50 | 0.01 | 0.00 | - | 135 | 54 |
| 124.24 | +11.55 | +10.25% | 1 | 18 | 40.00 | 0.02 | 0.00 | - | 14 | 157 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | 1 | 700 |
| 70.00 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 4 | 205 |
| 25.50 | 0.00 | - | 1 | 3 | 47.50 | 0.04 | 0.00 | - | 61 | 84 |
| 112.12 | 0.00 | - | 3 | 110 | 50.00 | 0.03 | 0.00 | - | 2 | 512 |
| 40.80 | 0.00 | - | 3 | 8 | 52.50 | 0.05 | 0.00 | - | 1 | 43 |
| 110.09 | +24.74 | +28.99% | 1 | 44 | 55.00 | 0.05 | 0.00 | - | 5 | 1,324 |
| 65.80 | 0.00 | - | 44 | 54 | 57.50 | 0.01 | 0.00 | - | 1 | 812 |
| 94.46 | 0.00 | - | 1 | 208 | 60.00 | 0.08 | 0.00 | - | 10 | 2,041 |
| 93.17 | 0.00 | - | 1 | 52 | 62.50 | 0.01 | 0.00 | - | 9 | 288 |
| 90.57 | 0.00 | - | 2 | 1,208 | 65.00 | 0.01 | 0.00 | - | 20 | 1,973 |
| 31.10 | 0.00 | - | 2 | 31 | 67.50 | 0.10 | 0.00 | - | 5 | 658 |
| 94.13 | +5.01 | +5.62% | 1 | 585 | 70.00 | 0.03 | 0.00 | - | 10 | 753 |
| 95.10 | 0.00 | - | 3 | 101 | 72.50 | 0.01 | 0.00 | - | 2 | 232 |
| 89.00 | 0.00 | - | 20 | 1,576 | 75.00 | 0.02 | -0.01 | -33.33% | 2 | 1,699 |
| 35.78 | 0.00 | - | 1 | 251 | 77.50 | 0.09 | +0.06 | +200.00% | 1 | 791 |
| 79.95 | 0.00 | - | 5 | 500 | 80.00 | 0.10 | 0.00 | - | 1 | 1,877 |
| 78.49 | 0.00 | - | 8 | 15 | 82.50 | 0.02 | 0.00 | - | 10 | 143 |
| 74.70 | 0.00 | - | 10 | 329 | 85.00 | 0.02 | 0.00 | - | 1 | 580 |
| 25.80 | 0.00 | - | 3 | 6 | 87.50 | 0.02 | 0.00 | - | 5 | 117 |
| 76.00 | 0.00 | - | 1 | 675 | 90.00 | 0.02 | +0.01 | +100.00% | 1 | 1,669 |
| 71.37 | 0.00 | - | 1 | 40 | 92.50 | 0.03 | 0.00 | - | 1 | 815 |
| 69.00 | +11.80 | +20.63% | 2 | 458 | 95.00 | 0.03 | 0.00 | - | 23 | 2,088 |
| 67.40 | -2.85 | -4.06% | 1 | 49 | 97.50 | 0.11 | 0.00 | - | 5 | 468 |
| 65.38 | +2.70 | +4.31% | 22 | 1,041 | 100.00 | 0.05 | +0.01 | +25.00% | 14 | 3,631 |
| 58.88 | -2.23 | -3.65% | 14 | 383 | 105.00 | 0.07 | +0.01 | +16.67% | 21 | 1,979 |
| 54.93 | +2.01 | +3.80% | 12 | 2,262 | 110.00 | 0.09 | +0.01 | +12.50% | 63 | 3,632 |
| 49.87 | -2.32 | -4.45% | 3 | 1,408 | 115.00 | 0.10 | -0.04 | -28.57% | 89 | 1,875 |
| 46.00 | -1.33 | -2.81% | 4 | 1,111 | 120.00 | 0.17 | -0.06 | -26.09% | 142 | 2,103 |
| 39.98 | +0.58 | +1.47% | 68 | 1,033 | 125.00 | 0.31 | -0.03 | -8.82% | 97 | 2,046 |
| 34.28 | -5.52 | -13.87% | 51 | 4,897 | 130.00 | 0.50 | -0.10 | -16.67% | 368 | 2,995 |
| 31.22 | -3.23 | -9.38% | 31 | 1,802 | 135.00 | 0.93 | -0.05 | -5.10% | 135 | 2,290 |
| 25.36 | -4.26 | -14.38% | 41 | 1,467 | 140.00 | 1.44 | -0.16 | -10.00% | 610 | 3,762 |
| 22.18 | -2.02 | -8.35% | 20 | 2,225 | 145.00 | 2.40 | +0.03 | +1.27% | 185 | 1,019 |
| 17.50 | -3.50 | -16.67% | 120 | 3,248 | 150.00 | 3.55 | -0.15 | -4.05% | 217 | 2,171 |
| 14.25 | -3.05 | -17.63% | 266 | 3,289 | 155.00 | 5.15 | +0.10 | +1.98% | 120 | 1,034 |
| 11.80 | -2.35 | -16.61% | 308 | 3,632 | 160.00 | 7.42 | +0.42 | +6.00% | 239 | 990 |
| 9.25 | -2.00 | -17.78% | 324 | 2,161 | 165.00 | 10.35 | +0.95 | +10.11% | 204 | 334 |
| 7.25 | -2.20 | -23.28% | 390 | 2,815 | 170.00 | 13.20 | +0.95 | +7.76% | 50 | 282 |
| 5.40 | -2.10 | -28.00% | 195 | 1,287 | 175.00 | 15.90 | +0.82 | +5.44% | 14 | 220 |
| 4.45 | -1.76 | -28.34% | 2,678 | 3,916 | 180.00 | 19.65 | +1.11 | +5.99% | 8 | 307 |
| 3.35 | -2.15 | -39.09% | 246 | 637 | 185.00 | 20.95 | -3.70 | -15.01% | 2 | 187 |
| 2.85 | -1.50 | -34.48% | 108 | 1,233 | 190.00 | 28.75 | 0.00 | - | 6 | 307 |
| 2.00 | -1.58 | -44.13% | 47 | 988 | 195.00 | 33.75 | +3.35 | +11.02% | 3 | 16 |
| 1.77 | -0.98 | -35.64% | 598 | 3,557 | 200.00 | 35.70 | 0.00 | - | 3 | 51 |
| 1.26 | -0.72 | -36.36% | 17 | 953 | 210.00 | 47.85 | 0.00 | - | 1 | 2 |
| 0.77 | -0.60 | -43.80% | 337 | 1,480 | 220.00 | - | - | - | - | - |
| 0.54 | -0.38 | -41.30% | 81 | 1,322 | 230.00 | - | - | - | - | - |
| 0.39 | -0.30 | -43.48% | 1,815 | 6,686 | 240.00 | 88.45 | 0.00 | - | 3 | 2 |
| 0.24 | -0.23 | -48.94% | 32 | 151 | 250.00 | - | - | - | - | - |
| 0.21 | -0.22 | -51.16% | 12 | 325 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.