Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.12 | 0.00 | - | - | 11 |
| - | - | - | - | - | 90.00 | 0.09 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 95.00 | 0.19 | 0.00 | - | 13 | 7 |
| 55.50 | 0.00 | - | 5 | 8 | 100.00 | 0.26 | +0.02 | +8.33% | 6 | 32 |
| 49.00 | -5.32 | -9.79% | 15 | 5 | 105.00 | 0.42 | +0.10 | +31.25% | 5 | 39 |
| 45.80 | -7.55 | -14.15% | 4 | 5 | 110.00 | 0.90 | +0.08 | +9.76% | 1 | 70 |
| 41.78 | 0.00 | - | - | 1 | 115.00 | 0.85 | -0.16 | -15.84% | 6 | 141 |
| 41.34 | -13.36 | -24.42% | 1 | 14 | 120.00 | 1.25 | -0.11 | -8.09% | 13 | 112 |
| 38.82 | 0.00 | - | - | 10 | 122.00 | 1.44 | +0.11 | +8.27% | 2 | 19 |
| 35.52 | 0.00 | - | 5 | 14 | 123.00 | 1.41 | 0.00 | - | 2 | 11 |
| 25.83 | 0.00 | - | 1 | 3 | 124.00 | 1.71 | 0.00 | - | 5 | 12 |
| 48.39 | 0.00 | - | 7 | 48 | 125.00 | 1.83 | -0.24 | -11.59% | 89 | 113 |
| - | - | - | - | - | 126.00 | 2.09 | 0.00 | - | 1 | 13 |
| 46.20 | 0.00 | - | 3 | 4 | 127.00 | 1.59 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 128.00 | 2.15 | 0.00 | - | 1 | 6 |
| 46.65 | 0.00 | - | 6 | 6 | 129.00 | 2.41 | +0.36 | +17.56% | 6 | 22 |
| 32.90 | +0.13 | +0.40% | 10 | 6 | 130.00 | 2.57 | -0.40 | -13.47% | 268 | 89 |
| - | - | - | - | - | 131.00 | 3.00 | +0.65 | +27.66% | 103 | 6 |
| 30.82 | 0.00 | - | 11 | 12 | 132.00 | 3.05 | +0.54 | +21.51% | 1 | 16 |
| 22.66 | 0.00 | - | - | 21 | 133.00 | 3.50 | +0.84 | +31.58% | 102 | 59 |
| 15.25 | 0.00 | - | - | 0 | 134.00 | 4.63 | +1.13 | +32.29% | 4 | 27 |
| 29.42 | 0.00 | - | 3 | 28 | 135.00 | 3.60 | -0.90 | -20.00% | 26 | 194 |
| 11.45 | 0.00 | - | 1 | 2 | 136.00 | 5.15 | 0.00 | - | 15 | 21 |
| 25.29 | 0.00 | - | 4 | 5 | 137.00 | 4.13 | -0.62 | -13.05% | 4 | 24 |
| 36.00 | 0.00 | - | 2 | 15 | 138.00 | 4.70 | +0.74 | +18.69% | 7 | 65 |
| 34.00 | 0.00 | - | 1 | 4 | 139.00 | 4.65 | +0.80 | +20.78% | 1 | 17 |
| 26.31 | -0.79 | -2.92% | 3 | 74 | 140.00 | 4.73 | -1.17 | -19.60% | 61 | 282 |
| 26.44 | 0.00 | - | 1 | 4 | 141.00 | 5.00 | -0.95 | -15.97% | 16 | 26 |
| 23.54 | -2.87 | -10.87% | 15 | 15 | 142.00 | 5.90 | -0.90 | -13.24% | 1 | 56 |
| 24.90 | 0.00 | - | 1 | 2 | 143.00 | 7.08 | 0.00 | - | 19 | 27 |
| 21.51 | 0.00 | - | 1 | 6 | 144.00 | 6.30 | -1.13 | -15.21% | 12 | 25 |
| 19.80 | -0.90 | -4.35% | 1 | 23 | 145.00 | 6.30 | -0.90 | -12.50% | 28 | 95 |
| 23.30 | -10.47 | -31.00% | 3 | 11 | 146.00 | - | - | - | - | - |
| 20.48 | +0.33 | +1.64% | 4 | 10 | 147.00 | 7.65 | 0.00 | - | 11 | 37 |
| - | - | - | - | - | 148.00 | 7.80 | -1.65 | -17.46% | 1 | 35 |
| 18.99 | -1.76 | -8.48% | 9 | 54 | 150.00 | 8.44 | -0.35 | -3.98% | 44 | 271 |
| 17.25 | +0.23 | +1.35% | 23 | 13 | 152.50 | 9.25 | -1.50 | -13.95% | 154 | 44 |
| 16.55 | +0.05 | +0.30% | 56 | 79 | 155.00 | 10.75 | -0.10 | -0.92% | 41 | 465 |
| 16.00 | -0.60 | -3.61% | 6 | 19 | 157.50 | 12.30 | -0.60 | -4.67% | 67 | 19 |
| 14.00 | -1.60 | -10.26% | 124 | 378 | 160.00 | 13.55 | -0.82 | -5.71% | 15 | 103 |
| 13.10 | -1.20 | -8.39% | 51 | 62 | 162.50 | 14.80 | -0.15 | -1.00% | 7 | 95 |
| 11.72 | -1.58 | -11.88% | 36 | 85 | 165.00 | 16.20 | -0.95 | -5.54% | 26 | 61 |
| 10.80 | -0.64 | -5.59% | 7 | 51 | 167.50 | - | - | - | - | - |
| 9.78 | -1.82 | -15.69% | 68 | 118 | 170.00 | - | - | - | - | - |
| 9.27 | -0.93 | -9.12% | 10 | 58 | 172.50 | - | - | - | - | - |
| 8.25 | -0.86 | -9.44% | 10 | 68 | 175.00 | 22.89 | -1.46 | -6.00% | 9 | 34 |
| 14.55 | 0.00 | - | 6 | 8 | 177.50 | - | - | - | - | - |
| 7.10 | -0.60 | -7.79% | 25 | 88 | 180.00 | 27.00 | +7.50 | +38.46% | 2 | 2 |
| 6.30 | -0.70 | -10.00% | 31 | 67 | 185.00 | 27.65 | 0.00 | - | 1 | 2 |
| 5.35 | -0.43 | -7.44% | 5 | 41 | 190.00 | 30.90 | 0.00 | - | 10 | 12 |
| 6.25 | 0.00 | - | 17 | 29 | 195.00 | 39.22 | 0.00 | - | 1 | 2 |
| 3.92 | -0.38 | -7.79% | 11 | 78 | 200.00 | - | - | - | - | - |
| 3.19 | -0.51 | -13.78% | 2 | 30 | 210.00 | - | - | - | - | - |
| 2.50 | -0.25 | -9.09% | 4 | 28 | 220.00 | - | - | - | - | - |
| 1.31 | -0.78 | -37.32% | 2 | 20 | 230.00 | - | - | - | - | - |
| 1.38 | -0.33 | -19.30% | 8 | 54 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.