Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 100.00 | 0.17 | -0.02 | -10.53% | 2 | 115 |
| - | - | - | - | - | 105.00 | 0.21 | 0.00 | - | 2 | 9 |
| 53.22 | 0.00 | - | - | 10 | 110.00 | 0.31 | 0.00 | - | 4 | 225 |
| 37.10 | 0.00 | - | 1 | 15 | 115.00 | 0.49 | -0.01 | -2.00% | 7 | 52 |
| 40.05 | 0.00 | - | - | 5 | 120.00 | 0.74 | -0.25 | -25.25% | 5 | 77 |
| 44.39 | 0.00 | - | 2 | 12 | 125.00 | 1.02 | -0.13 | -11.30% | 13 | 118 |
| 37.32 | -2.07 | -5.26% | 7 | 6 | 130.00 | 1.55 | -0.16 | -9.36% | 121 | 163 |
| 33.24 | 0.00 | - | 1 | 1 | 135.00 | 2.45 | +0.03 | +1.24% | 45 | 135 |
| 27.64 | 0.00 | - | 1 | 4 | 140.00 | 3.30 | -0.03 | -0.90% | 42 | 184 |
| - | - | - | - | - | 141.00 | 3.35 | -0.25 | -6.94% | 14 | 8 |
| - | - | - | - | - | 142.00 | 4.35 | 0.00 | - | 1 | 9 |
| 24.00 | 0.00 | - | - | 2 | 143.00 | 3.90 | 0.00 | - | 272 | 141 |
| 19.75 | 0.00 | - | 2 | 3 | 144.00 | 4.28 | -0.62 | -12.65% | 5 | 25 |
| 30.00 | +1.50 | +5.26% | 100 | 114 | 145.00 | 4.90 | +0.34 | +7.46% | 31 | 41 |
| - | - | - | - | - | 146.00 | 4.84 | -1.06 | -17.97% | 1 | 10 |
| - | - | - | - | - | 147.00 | 5.28 | -0.92 | -14.84% | 11 | 5 |
| - | - | - | - | - | 148.00 | 5.40 | -4.77 | -46.90% | 1 | 2 |
| 24.52 | 0.00 | - | 4 | 7 | 149.00 | 6.90 | 0.00 | - | 1 | 21 |
| 22.50 | -1.50 | -6.25% | 13 | 132 | 150.00 | 6.15 | +0.21 | +3.54% | 30 | 50 |
| 22.45 | 0.00 | - | 2 | 16 | 152.50 | 6.85 | 0.00 | - | 4 | 22 |
| 17.18 | -4.12 | -19.34% | 15 | 67 | 155.00 | 7.95 | -0.05 | -0.63% | 87 | 375 |
| 21.00 | +3.66 | +21.11% | 1 | 47 | 157.50 | 8.90 | -1.90 | -17.59% | 1 | 101 |
| 16.40 | -2.60 | -13.68% | 18 | 57 | 160.00 | 10.52 | +0.42 | +4.16% | 7 | 39 |
| 13.41 | -3.14 | -18.97% | 8 | 47 | 162.50 | 12.10 | +0.31 | +2.63% | 3 | 111 |
| 12.88 | -2.42 | -15.82% | 199 | 303 | 165.00 | 13.25 | +0.55 | +4.33% | 28 | 43 |
| 11.35 | -3.95 | -25.82% | 67 | 89 | 167.50 | 14.85 | +0.83 | +5.92% | 8 | 17 |
| 10.78 | -2.22 | -17.08% | 56 | 219 | 170.00 | 16.50 | +1.41 | +9.34% | 15 | 50 |
| 12.45 | 0.00 | - | 4 | 49 | 172.50 | 16.00 | -3.20 | -16.67% | 1 | 8 |
| 9.48 | -2.52 | -21.00% | 18 | 98 | 175.00 | 21.39 | 0.00 | - | 1 | 18 |
| 11.25 | 0.00 | - | 1 | 7 | 177.50 | - | - | - | - | - |
| 8.17 | -2.21 | -21.29% | 12 | 202 | 180.00 | 24.50 | 0.00 | - | 2 | 5 |
| 7.00 | -2.32 | -24.89% | 6 | 6 | 182.50 | - | - | - | - | - |
| 6.90 | +0.03 | +0.44% | 2 | 100 | 185.00 | 28.80 | 0.00 | - | - | 1 |
| 5.84 | -1.20 | -17.05% | 13 | 29 | 190.00 | - | - | - | - | - |
| 7.05 | -0.03 | -0.42% | 3 | 14 | 192.50 | - | - | - | - | - |
| 4.89 | -1.66 | -25.34% | 1 | 41 | 195.00 | - | - | - | - | - |
| 6.05 | +0.30 | +5.22% | 3 | 1 | 197.50 | - | - | - | - | - |
| 3.86 | -1.74 | -31.07% | 12 | 70 | 200.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 2 | 11 | 205.00 | - | - | - | - | - |
| 2.90 | -1.20 | -29.27% | 4 | 23 | 210.00 | - | - | - | - | - |
| 2.77 | -0.90 | -24.52% | 2 | 9 | 215.00 | - | - | - | - | - |
| 2.00 | -1.15 | -36.51% | 4 | 31 | 220.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 39 | 230.00 | - | - | - | - | - |
| 1.67 | +0.32 | +23.70% | 5 | 92 | 240.00 | - | - | - | - | - |
| 0.76 | -0.39 | -33.91% | 5 | 38 | 250.00 | - | - | - | - | - |
| 0.68 | -0.35 | -33.98% | 1 | 27 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.