Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 135.47 | +10.57 | +8.46% | 10 | 13 | 35.00 | 0.10 | 0.00 | - | 2 | 814 |
| - | - | - | - | - | 37.50 | 0.11 | 0.00 | - | 80 | 41 |
| - | - | - | - | - | 40.00 | 0.03 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 2 | 21 |
| 84.65 | 0.00 | - | 1 | 1 | 47.50 | 0.15 | 0.00 | - | 5 | 8 |
| 85.00 | 0.00 | - | 1 | 14 | 50.00 | 0.10 | 0.00 | - | 10 | 685 |
| 69.30 | 0.00 | - | 3 | 4 | 55.00 | 0.08 | 0.00 | - | 3 | 387 |
| 103.63 | 0.00 | - | 1 | 43 | 60.00 | 0.06 | 0.00 | - | 1 | 1,758 |
| 58.47 | 0.00 | - | 1 | 0 | 62.50 | 0.52 | 0.00 | - | 15 | 338 |
| 95.47 | 0.00 | - | 2 | 13 | 65.00 | 0.28 | +0.14 | +100.00% | 2 | 541 |
| 42.49 | 0.00 | - | 1 | 817 | 67.50 | 0.32 | 0.00 | - | 1 | 293 |
| 103.00 | 0.00 | - | 2 | 267 | 70.00 | 0.16 | 0.00 | - | 2 | 2,310 |
| 99.54 | 0.00 | - | 2 | 1,913 | 72.50 | 0.21 | 0.00 | - | 1 | 608 |
| 71.53 | 0.00 | - | 10 | 84 | 75.00 | 0.16 | 0.00 | - | 4 | 1,263 |
| 90.10 | 0.00 | - | 1 | 45 | 77.50 | 0.20 | 0.00 | - | 12 | 769 |
| 71.65 | 0.00 | - | 12 | 1,081 | 80.00 | 0.18 | -0.03 | -14.29% | 9 | 2,137 |
| 67.00 | 0.00 | - | 1 | 14 | 82.50 | 0.21 | -0.06 | -22.22% | 2 | 337 |
| 92.25 | 0.00 | - | 7 | 53 | 85.00 | 0.25 | 0.00 | - | 3 | 830 |
| 90.25 | 0.00 | - | 1 | 5 | 87.50 | 0.28 | -0.09 | -24.32% | 1 | 203 |
| 64.56 | 0.00 | - | 1 | 302 | 90.00 | 0.35 | +0.01 | +2.94% | 20 | 1,678 |
| 62.52 | 0.00 | - | 2 | 41 | 92.50 | 0.39 | 0.00 | - | 2 | 689 |
| 73.75 | 0.00 | - | 1 | 574 | 95.00 | 0.45 | -0.03 | -6.25% | 1 | 1,927 |
| 57.20 | 0.00 | - | 10 | 17 | 97.50 | 0.52 | -0.06 | -10.34% | 7 | 1,340 |
| 66.35 | 0.00 | - | 10 | 982 | 100.00 | 0.63 | 0.00 | - | 14 | 6,234 |
| 66.90 | +8.49 | +14.54% | 20 | 1,189 | 105.00 | 0.90 | 0.00 | - | 20 | 2,953 |
| 58.93 | +1.83 | +3.20% | 5 | 525 | 110.00 | 1.16 | -0.09 | -7.20% | 130 | 6,222 |
| 56.27 | +4.73 | +9.18% | 4 | 742 | 115.00 | 1.65 | -0.02 | -1.20% | 141 | 2,056 |
| 47.98 | -1.91 | -3.83% | 3 | 1,696 | 120.00 | 2.25 | -0.05 | -2.17% | 32 | 1,941 |
| 45.00 | -0.55 | -1.21% | 17 | 3,223 | 125.00 | 3.15 | 0.00 | - | 118 | 1,141 |
| 42.00 | 0.00 | - | 16 | 2,127 | 130.00 | 4.10 | +0.05 | +1.23% | 145 | 4,885 |
| 34.40 | +1.11 | +3.33% | 24 | 2,757 | 135.00 | 5.25 | -0.15 | -2.78% | 101 | 996 |
| 31.43 | -2.87 | -8.37% | 52 | 1,765 | 140.00 | 6.50 | -0.18 | -2.69% | 54 | 1,489 |
| 28.33 | -2.82 | -9.05% | 11 | 1,989 | 145.00 | 8.45 | +0.25 | +3.05% | 139 | 1,459 |
| 25.60 | -1.45 | -5.36% | 32 | 3,766 | 150.00 | 10.90 | +0.57 | +5.52% | 61 | 1,906 |
| 23.18 | -2.14 | -8.45% | 24 | 2,146 | 155.00 | 12.70 | +0.70 | +5.83% | 467 | 952 |
| 20.25 | -2.64 | -11.53% | 57 | 1,529 | 160.00 | 15.15 | +0.36 | +2.43% | 41 | 1,458 |
| 17.50 | -2.55 | -12.72% | 74 | 1,822 | 165.00 | 18.20 | +0.80 | +4.60% | 77 | 178 |
| 15.50 | -2.80 | -15.30% | 137 | 2,217 | 170.00 | 20.90 | +0.59 | +2.90% | 44 | 992 |
| 13.60 | -3.72 | -21.48% | 223 | 2,095 | 175.00 | 24.30 | +1.15 | +4.97% | 6 | 1,072 |
| 12.70 | -2.30 | -15.33% | 5,486 | 7,745 | 180.00 | 27.40 | +0.30 | +1.11% | 4 | 28 |
| 11.40 | -1.47 | -11.42% | 252 | 3,514 | 185.00 | 29.20 | -5.05 | -14.74% | 2 | 7 |
| 10.00 | -2.65 | -20.95% | 40 | 983 | 190.00 | 31.70 | -1.00 | -3.06% | 1 | 25 |
| 9.26 | -2.19 | -19.13% | 18 | 1,466 | 195.00 | 36.90 | 0.00 | - | - | 2 |
| 8.00 | -1.50 | -15.79% | 251 | 1,927 | 200.00 | 39.75 | -4.85 | -10.87% | 1 | 8 |
| 6.58 | -1.27 | -16.18% | 39 | 625 | 210.00 | 58.95 | 0.00 | - | - | 2 |
| 5.06 | -1.64 | -24.48% | 62 | 514 | 220.00 | 65.57 | 0.00 | - | 3 | 10 |
| 4.30 | -1.15 | -21.10% | 27 | 1,873 | 230.00 | 65.12 | 0.00 | - | 10 | 10 |
| 3.27 | -0.77 | -19.06% | 108 | 2,474 | 240.00 | 77.40 | 0.00 | - | 4 | 32 |
| 2.70 | -0.90 | -25.00% | 55 | 106 | 250.00 | - | - | - | - | - |
| 2.29 | -0.71 | -23.67% | 32 | 242 | 260.00 | 91.23 | -5.17 | -5.36% | 9 | 14 |
© 2024 Yahoo. All rights reserved.