Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.20 | 0.00 | - | - | 10 |
| - | - | - | - | - | 47.50 | 0.03 | 0.00 | - | 1 | 42 |
| 108.07 | 0.00 | - | 2 | 3 | 50.00 | 0.31 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 55.00 | 0.37 | 0.00 | - | 1 | 59 |
| 66.41 | 0.00 | - | 2 | 21 | 60.00 | 0.20 | 0.00 | - | 2 | 44 |
| 61.85 | 0.00 | - | 3 | 13 | 65.00 | 0.19 | 0.00 | - | 50 | 148 |
| 97.55 | +13.27 | +15.75% | 1 | 28 | 70.00 | 0.20 | -0.14 | -41.18% | 4 | 251 |
| 97.65 | 0.00 | - | 2 | 42 | 75.00 | 0.32 | 0.00 | - | 11 | 265 |
| 39.70 | 0.00 | - | 2 | 3 | 77.50 | 0.41 | 0.00 | - | 5 | 400 |
| 85.28 | 0.00 | - | 1 | 123 | 80.00 | 0.37 | 0.00 | - | 1 | 2,941 |
| 30.31 | 0.00 | - | 50 | 60 | 82.50 | 0.70 | 0.00 | - | 2 | 964 |
| 75.26 | 0.00 | - | 1 | 90 | 85.00 | 0.56 | 0.00 | - | 11 | 1,309 |
| 40.90 | 0.00 | - | 2 | 19 | 87.50 | 0.57 | -0.48 | -45.71% | 2 | 797 |
| 81.50 | +15.35 | +23.20% | 1 | 200 | 90.00 | 0.69 | 0.00 | - | 111 | 2,010 |
| 36.10 | 0.00 | - | 1 | 42 | 92.50 | 1.60 | 0.00 | - | 1 | 529 |
| 76.00 | +9.69 | +14.61% | 1 | 281 | 95.00 | 0.98 | +0.05 | +5.38% | 4 | 1,253 |
| 71.00 | 0.00 | - | 1 | 36 | 97.50 | 1.08 | -0.02 | -1.82% | 59 | 415 |
| 65.65 | -4.00 | -5.74% | 10 | 573 | 100.00 | 1.27 | -0.01 | -0.78% | 89 | 1,347 |
| 65.25 | 0.00 | - | 3 | 140 | 105.00 | 1.68 | -0.02 | -1.18% | 50 | 944 |
| 57.91 | +1.31 | +2.31% | 1 | 491 | 110.00 | 2.32 | +0.04 | +1.75% | 94 | 1,582 |
| 56.10 | +1.32 | +2.41% | 1 | 529 | 115.00 | 2.93 | -0.07 | -2.33% | 23 | 482 |
| 48.62 | -4.41 | -8.32% | 12 | 438 | 120.00 | 4.00 | 0.00 | - | 22 | 815 |
| 45.95 | -2.73 | -5.61% | 1 | 706 | 125.00 | 4.95 | -0.10 | -1.98% | 38 | 845 |
| 41.85 | -1.48 | -3.42% | 16 | 2,859 | 130.00 | 6.14 | -0.21 | -3.31% | 80 | 495 |
| 42.85 | +4.39 | +11.41% | 3 | 354 | 135.00 | 7.82 | +0.24 | +3.17% | 8 | 435 |
| 35.95 | -3.50 | -8.87% | 5 | 745 | 140.00 | 8.95 | -0.50 | -5.29% | 2 | 514 |
| 32.18 | -3.87 | -10.74% | 110 | 512 | 145.00 | 11.75 | +0.35 | +3.07% | 373 | 286 |
| 29.10 | -3.95 | -11.95% | 26 | 566 | 150.00 | 13.55 | +0.45 | +3.44% | 21 | 338 |
| 27.40 | -2.71 | -9.00% | 16 | 606 | 155.00 | 16.45 | +0.70 | +4.44% | 15 | 344 |
| 24.00 | -3.00 | -11.11% | 17 | 1,151 | 160.00 | 18.55 | +0.75 | +4.21% | 22 | 450 |
| 22.20 | -2.13 | -8.75% | 144 | 926 | 165.00 | 21.50 | +0.80 | +3.86% | 124 | 275 |
| 20.50 | -2.20 | -9.69% | 156 | 1,000 | 170.00 | 24.65 | +1.10 | +4.67% | 46 | 139 |
| 18.55 | -2.94 | -13.68% | 26 | 898 | 175.00 | 27.00 | -1.50 | -5.26% | 6 | 53 |
| 16.80 | -0.90 | -5.08% | 56 | 665 | 180.00 | 31.15 | -0.15 | -0.48% | 16 | 24 |
| 15.35 | -2.85 | -15.66% | 60 | 505 | 185.00 | 37.30 | 0.00 | - | 9 | 11 |
| 13.80 | -2.72 | -16.46% | 20 | 923 | 190.00 | 36.25 | 0.00 | - | - | 50 |
| 12.49 | -3.03 | -19.52% | 9 | 210 | 195.00 | 40.05 | 0.00 | - | 48 | 44 |
| 11.75 | -2.28 | -16.25% | 59 | 553 | 200.00 | 45.00 | 0.00 | - | 84 | 47 |
| 9.35 | -1.95 | -17.26% | 28 | 123 | 210.00 | 51.00 | 0.00 | - | - | 2 |
| 7.90 | -2.20 | -21.78% | 15 | 88 | 220.00 | 66.00 | 0.00 | - | - | 3 |
| 6.91 | -1.44 | -17.25% | 6 | 186 | 230.00 | 66.85 | 0.00 | - | - | 1 |
| 5.63 | -1.12 | -16.59% | 25 | 156 | 240.00 | - | - | - | - | - |
| 4.80 | -1.00 | -17.24% | 11 | 335 | 250.00 | - | - | - | - | - |
| 4.00 | -1.05 | -20.79% | 4 | 65 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.