Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 5 |
| 118.50 | 0.00 | - | - | 1 | 50.00 | 0.69 | 0.00 | - | - | 2 |
| - | - | - | - | - | 55.00 | 0.57 | 0.00 | - | 5 | 16 |
| 67.02 | 0.00 | - | 1 | 18 | 60.00 | 0.07 | 0.00 | - | 1 | 173 |
| 57.35 | 0.00 | - | 2 | 20 | 65.00 | 0.25 | 0.00 | - | 78 | 142 |
| 85.18 | 0.00 | - | 2 | 54 | 70.00 | 0.33 | 0.00 | - | 11 | 374 |
| 99.50 | 0.00 | - | 2 | 30 | 75.00 | 0.39 | -0.07 | -15.22% | 11 | 1,462 |
| 49.60 | 0.00 | - | 3 | 13 | 77.50 | 0.44 | -0.16 | -26.67% | 15 | 153 |
| 56.85 | 0.00 | - | 3 | 74 | 80.00 | 0.58 | 0.00 | - | 30 | 218 |
| 81.75 | 0.00 | - | 4 | 12 | 82.50 | 0.73 | 0.00 | - | 1 | 1,057 |
| 75.99 | 0.00 | - | 1 | 14 | 85.00 | 0.75 | -0.11 | -12.79% | 6 | 801 |
| 61.13 | 0.00 | - | 1 | 9 | 87.50 | 1.02 | 0.00 | - | 3 | 122 |
| 68.00 | 0.00 | - | 1 | 106 | 90.00 | 1.02 | 0.00 | - | 23 | 1,522 |
| 73.05 | 0.00 | - | 2 | 25 | 92.50 | 1.23 | 0.00 | - | 1 | 270 |
| 74.50 | 0.00 | - | 2 | 152 | 95.00 | 1.40 | -0.45 | -24.32% | 16 | 1,077 |
| 71.20 | 0.00 | - | 1 | 75 | 97.50 | 1.64 | 0.00 | - | 1 | 46 |
| 72.50 | +6.25 | +9.43% | 10 | 728 | 100.00 | 1.89 | +0.02 | +1.07% | 44 | 2,382 |
| 62.45 | 0.00 | - | 3 | 57 | 105.00 | 2.59 | -0.18 | -6.50% | 10 | 908 |
| 63.05 | 0.00 | - | 1 | 579 | 110.00 | 2.96 | -0.31 | -9.48% | 1 | 899 |
| 56.75 | +2.63 | +4.86% | 1 | 184 | 115.00 | 4.15 | -0.02 | -0.48% | 3 | 867 |
| 49.82 | 0.00 | - | 2 | 445 | 120.00 | 5.22 | +0.02 | +0.38% | 7 | 961 |
| 49.60 | +1.05 | +2.16% | 2 | 565 | 125.00 | 6.55 | -0.48 | -6.83% | 5 | 324 |
| 46.98 | -0.17 | -0.36% | 1 | 294 | 130.00 | 8.10 | +0.25 | +3.18% | 6 | 771 |
| 41.00 | 0.00 | - | 1 | 93 | 135.00 | 9.80 | -1.15 | -10.50% | 121 | 1,072 |
| 40.00 | 0.00 | - | 1 | 262 | 140.00 | 11.55 | -0.70 | -5.71% | 367 | 524 |
| 39.70 | +1.20 | +3.12% | 4 | 162 | 145.00 | 13.70 | +0.10 | +0.74% | 23 | 128 |
| 32.00 | -3.95 | -10.99% | 4 | 757 | 150.00 | 15.57 | -0.06 | -0.38% | 3 | 74 |
| 33.00 | 0.00 | - | 4 | 325 | 155.00 | 18.30 | +0.75 | +4.27% | 5 | 312 |
| 27.36 | -3.94 | -12.59% | 85 | 723 | 160.00 | 20.35 | -0.40 | -1.93% | 3 | 225 |
| 25.37 | -3.23 | -11.29% | 44 | 129 | 165.00 | 24.05 | +0.60 | +2.56% | 152 | 411 |
| 23.95 | -2.87 | -10.70% | 55 | 1,295 | 170.00 | 27.00 | +0.70 | +2.66% | 100 | 107 |
| 22.30 | -2.10 | -8.61% | 134 | 212 | 175.00 | 30.30 | -0.60 | -1.94% | 4 | 87 |
| 19.81 | -2.19 | -9.95% | 20 | 525 | 180.00 | 33.05 | -1.15 | -3.36% | 25 | 25 |
| 19.35 | +0.39 | +2.06% | 1 | 79 | 185.00 | 37.20 | 0.00 | - | 5 | 8 |
| 19.85 | +1.41 | +7.65% | 10 | 185 | 190.00 | 39.50 | 0.00 | - | 2 | 10 |
| 15.40 | -1.39 | -8.28% | 4 | 46 | 195.00 | 85.35 | 0.00 | - | - | 0 |
| 14.30 | -2.66 | -15.68% | 30 | 970 | 200.00 | 54.18 | 0.00 | - | 4 | 8 |
| 14.47 | 0.00 | - | 2 | 356 | 210.00 | 89.50 | 0.00 | - | - | 1 |
| 10.55 | -1.97 | -15.73% | 4 | 491 | 220.00 | 60.85 | 0.00 | - | 2 | 1 |
| 9.70 | +1.95 | +25.16% | 1 | 27 | 230.00 | 78.70 | 0.00 | - | - | 2 |
| 8.45 | -0.10 | -1.17% | 1 | 47 | 240.00 | - | - | - | - | - |
| 6.71 | -1.61 | -19.35% | 16 | 12 | 250.00 | - | - | - | - | - |
| 5.65 | -1.35 | -19.29% | 3 | 31 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.