Arm Holdings plc (ARM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.11 | 0.00 | - | 30 | 151 |
| 31.09 | 0.00 | - | 1 | 0 | 37.50 | 0.12 | 0.00 | - | 13 | 26 |
| 72.39 | 0.00 | - | 5 | 1 | 40.00 | 0.10 | 0.00 | - | 1 | 214 |
| 95.30 | 0.00 | - | - | 1 | 42.50 | 0.32 | 0.00 | - | 69 | 146 |
| 93.20 | 0.00 | - | 2 | 4 | 45.00 | 0.15 | 0.00 | - | 9 | 86 |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | 2 | 103 |
| 88.50 | 0.00 | - | 2 | 40 | 50.00 | 0.05 | 0.00 | - | 45 | 159 |
| 111.31 | -5.69 | -4.86% | 1 | 119 | 55.00 | 0.30 | 0.00 | - | 2 | 1,085 |
| 74.65 | 0.00 | - | 20 | 148 | 60.00 | 0.33 | 0.00 | - | 2 | 1,080 |
| 80.50 | 0.00 | - | 20 | 27 | 62.50 | 0.35 | -0.01 | -2.78% | 1 | 94 |
| 52.45 | 0.00 | - | 1 | 94 | 65.00 | 0.42 | 0.00 | - | 5 | 706 |
| 45.85 | 0.00 | - | 6 | 27 | 67.50 | 0.65 | 0.00 | - | 1 | 162 |
| 90.77 | 0.00 | - | 1 | 61 | 70.00 | 0.58 | 0.00 | - | 5 | 570 |
| 66.55 | 0.00 | - | 2 | 425 | 72.50 | 0.58 | -0.13 | -18.31% | 15 | 339 |
| 64.40 | 0.00 | - | 7 | 35 | 75.00 | 0.71 | 0.00 | - | 5 | 1,669 |
| 84.20 | 0.00 | - | 1 | 270 | 77.50 | 0.88 | 0.00 | - | 1 | 543 |
| 84.53 | 0.00 | - | 1 | 189 | 80.00 | 0.96 | -0.04 | -4.00% | 3 | 2,018 |
| 29.95 | 0.00 | - | - | 1 | 82.50 | 1.99 | 0.00 | - | 12 | 643 |
| 79.49 | 0.00 | - | 1 | 254 | 85.00 | 1.25 | -0.05 | -3.85% | 4 | 935 |
| 55.50 | 0.00 | - | 22 | 25 | 87.50 | 1.92 | 0.00 | - | 284 | 470 |
| 75.95 | 0.00 | - | 3 | 117 | 90.00 | 1.97 | 0.00 | - | 14 | 1,026 |
| 80.30 | 0.00 | - | 5 | 35 | 92.50 | 3.30 | 0.00 | - | 1 | 1,325 |
| 76.40 | 0.00 | - | 1 | 605 | 95.00 | 2.30 | 0.00 | - | 1 | 844 |
| 68.85 | 0.00 | - | 2 | 19 | 97.50 | 3.15 | 0.00 | - | 32 | 278 |
| 71.10 | 0.00 | - | 101 | 566 | 100.00 | 2.66 | -0.61 | -18.65% | 36 | 2,432 |
| 67.35 | +7.95 | +13.38% | 1 | 427 | 105.00 | 3.67 | -0.02 | -0.54% | 2 | 1,386 |
| 61.24 | +1.19 | +1.98% | 19 | 885 | 110.00 | 4.66 | +0.09 | +1.97% | 6 | 1,424 |
| 58.00 | -1.30 | -2.19% | 4 | 725 | 115.00 | 5.45 | -0.20 | -3.54% | 1 | 493 |
| 58.00 | +0.50 | +0.87% | 6 | 866 | 120.00 | 7.09 | +0.09 | +1.29% | 16 | 457 |
| 51.65 | +0.20 | +0.39% | 5 | 182 | 125.00 | 8.45 | -0.05 | -0.59% | 8 | 343 |
| 52.50 | +1.56 | +3.06% | 1 | 556 | 130.00 | 10.35 | +0.24 | +2.37% | 1 | 423 |
| 45.75 | 0.00 | - | 2 | 227 | 135.00 | 11.90 | 0.00 | - | 1 | 598 |
| 44.20 | +0.10 | +0.23% | 1 | 412 | 140.00 | 14.25 | +0.30 | +2.15% | 1 | 106 |
| 43.20 | +2.27 | +5.55% | 3 | 135 | 145.00 | 16.30 | -1.15 | -6.59% | 4 | 41 |
| 36.45 | -3.05 | -7.72% | 106 | 771 | 150.00 | 18.65 | +0.25 | +1.36% | 2 | 225 |
| 37.30 | 0.00 | - | 6 | 934 | 155.00 | 21.20 | +0.65 | +3.16% | 12 | 30 |
| 30.74 | -3.76 | -10.90% | 11 | 377 | 160.00 | 23.80 | 0.00 | - | 1 | 297 |
| 28.30 | -4.20 | -12.92% | 8 | 174 | 165.00 | 26.00 | -0.60 | -2.26% | 19 | 333 |
| 26.40 | -4.10 | -13.44% | 26 | 276 | 170.00 | 27.65 | -5.35 | -16.21% | 4 | 54 |
| 26.65 | 0.00 | - | 2 | 209 | 175.00 | 31.50 | -7.50 | -19.23% | 1 | 81 |
| 23.54 | -2.41 | -9.29% | 2 | 458 | 180.00 | 35.50 | 0.00 | - | 4 | 22 |
| 20.60 | 0.00 | - | 1 | 166 | 185.00 | 42.00 | 0.00 | - | 3 | 15 |
| 24.40 | +4.40 | +22.00% | 9 | 203 | 190.00 | - | - | - | - | - |
| 21.95 | 0.00 | - | 1 | 218 | 195.00 | 44.47 | 0.00 | - | 10 | 10 |
| 18.55 | -1.75 | -8.62% | 7 | 454 | 200.00 | 59.60 | 0.00 | - | 1 | 6 |
| 17.70 | 0.00 | - | 5 | 96 | 210.00 | - | - | - | - | - |
| 15.65 | 0.00 | - | 1 | 98 | 220.00 | - | - | - | - | - |
| 13.65 | 0.00 | - | 6 | 189 | 230.00 | 80.75 | 0.00 | - | - | 1 |
| 10.93 | +0.38 | +3.60% | 2 | 669 | 240.00 | 90.90 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 106.13 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.